Stock listing
KRX:0103T0 Hana 1Q K Sovereign AI ETF 주가
Follow Hana 1Q K Sovereign AI ETF into a list and get an email when it puts out news.
Share price · KRX:0103T0
₩7,435.00 KRW -210.00 (-2.7%)
Close on Oct 20, 2026
- Day range
- ₩7,365.00 – ₩7,620.00 KRWOct 20, 2026
- Volume
- 461,941 sharesOct 20, 2026
- 52-week range
- ₩7,185.00 – ₩13,600.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0103T0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,435.00 | -210.00 | -2.7% | ₩7,515.00 | ₩7,620.00 | ₩7,365.00 | 461,941 | |
| ₩7,645.00 | +125.00 | +1.7% | ₩7,270.00 | ₩7,645.00 | ₩7,250.00 | 467,874 | |
| ₩7,520.00 | +235.00 | +3.2% | ₩7,295.00 | ₩7,585.00 | ₩7,295.00 | 293,148 | |
| ₩7,285.00 | -415.00 | -5.4% | ₩7,360.00 | ₩7,415.00 | ₩7,185.00 | 339,106 | |
| ₩7,700.00 | +125.00 | +1.7% | ₩7,695.00 | ₩7,800.00 | ₩7,600.00 | 465,781 | |
| ₩7,575.00 | -25.00 | -0.3% | ₩7,440.00 | ₩7,575.00 | ₩7,320.00 | 246,508 | |
| ₩7,600.00 | -255.00 | -3.2% | ₩7,760.00 | ₩7,765.00 | ₩7,525.00 | 199,117 | |
| ₩7,855.00 | -225.00 | -2.8% | ₩8,055.00 | ₩8,055.00 | ₩7,830.00 | 188,296 | |
| ₩8,080.00 | -270.00 | -3.2% | ₩8,305.00 | ₩8,305.00 | ₩8,080.00 | 187,086 | |
| ₩8,350.00 | +95.00 | +1.2% | ₩8,400.00 | ₩8,420.00 | ₩8,280.00 | 383,399 | |
| ₩8,255.00 | +55.00 | +0.7% | ₩8,220.00 | ₩8,285.00 | ₩8,190.00 | 168,717 | |
| ₩8,200.00 | +95.00 | +1.2% | ₩8,100.00 | ₩8,200.00 | ₩8,040.00 | 305,379 | |
| ₩8,105.00 | 0.00 | 0.0% | ₩8,185.00 | ₩8,185.00 | ₩8,050.00 | 61,538 | |
| ₩8,105.00 | -80.00 | -1.0% | ₩8,135.00 | ₩8,135.00 | ₩8,000.00 | 29,571 | |
| ₩8,185.00 | +20.00 | +0.2% | ₩8,190.00 | ₩8,295.00 | ₩8,160.00 | 30,015 | |
| ₩8,165.00 | -90.00 | -1.1% | ₩8,280.00 | ₩8,280.00 | ₩8,105.00 | 25,122 | |
| ₩8,255.00 | +85.00 | +1.0% | ₩8,265.00 | ₩8,380.00 | ₩8,205.00 | 48,768 | |
| ₩8,170.00 | -60.00 | -0.7% | ₩8,230.00 | ₩8,230.00 | ₩8,135.00 | 20,923 | |
| ₩8,230.00 | +70.00 | +0.9% | ₩8,235.00 | ₩8,240.00 | ₩8,155.00 | 24,720 | |
| ₩8,160.00 | +25.00 | +0.3% | ₩8,165.00 | ₩8,225.00 | ₩8,100.00 | 6,101 | |
| ₩8,135.00 | -185.00 | -2.2% | ₩8,245.00 | ₩8,245.00 | ₩8,075.00 | 18,370 | |
| ₩8,320.00 | -30.00 | -0.4% | ₩8,340.00 | ₩8,400.00 | ₩8,265.00 | 22,704 | |
| ₩8,350.00 | -45.00 | -0.5% | ₩8,270.00 | ₩8,420.00 | ₩8,185.00 | 18,899 | |
| ₩8,395.00 | -185.00 | -2.2% | ₩8,305.00 | ₩8,450.00 | ₩8,305.00 | 22,117 | |
| ₩8,580.00 | +65.00 | +0.8% | ₩8,515.00 | ₩8,600.00 | ₩8,410.00 | 24,130 | |
| ₩8,515.00 | -125.00 | -1.4% | ₩8,620.00 | ₩8,620.00 | ₩8,515.00 | 29,072 | |
| ₩8,640.00 | -250.00 | -2.8% | ₩8,925.00 | ₩8,930.00 | ₩8,640.00 | 17,080 | |
| ₩8,890.00 | +45.00 | +0.5% | ₩8,870.00 | ₩8,940.00 | ₩8,805.00 | 23,475 | |
| ₩8,845.00 | +330.00 | +3.9% | ₩8,645.00 | ₩8,845.00 | ₩8,645.00 | 12,795 | |
| ₩8,515.00 | -90.00 | -1.0% | ₩8,645.00 | ₩8,675.00 | ₩8,360.00 | 19,244 | |
| ₩8,605.00 | -350.00 | -3.9% | ₩8,630.00 | ₩8,795.00 | ₩8,605.00 | 33,923 | |
| ₩8,955.00 | -5.00 | -0.1% | ₩8,950.00 | ₩8,990.00 | ₩8,860.00 | 10,074 | |
| ₩8,960.00 | -85.00 | -0.9% | ₩8,865.00 | ₩8,985.00 | ₩8,670.00 | 25,501 | |
| ₩9,045.00 | +195.00 | +2.2% | ₩9,025.00 | ₩9,185.00 | ₩8,960.00 | 52,084 | |
| ₩8,850.00 | -50.00 | -0.6% | ₩8,970.00 | ₩9,005.00 | ₩8,815.00 | 12,755 | |
| ₩8,900.00 | -35.00 | -0.4% | ₩8,880.00 | ₩9,000.00 | ₩8,765.00 | 25,518 | |
| ₩8,935.00 | -5.00 | -0.1% | ₩8,830.00 | ₩8,935.00 | ₩8,490.00 | 86,120 | |
| ₩8,940.00 | +75.00 | +0.8% | ₩8,950.00 | ₩9,110.00 | ₩8,810.00 | 120,718 | |
| ₩8,865.00 | -155.00 | -1.7% | ₩8,900.00 | ₩8,975.00 | ₩8,600.00 | 39,889 | |
| ₩9,020.00 | +365.00 | +4.2% | ₩8,775.00 | ₩9,110.00 | ₩8,720.00 | 57,719 | |
| ₩8,655.00 | -220.00 | -2.5% | ₩8,580.00 | ₩8,760.00 | ₩8,400.00 | 120,706 | |
| ₩8,875.00 | -510.00 | -5.4% | ₩9,350.00 | ₩9,350.00 | ₩8,770.00 | 93,338 | |
| ₩9,385.00 | +175.00 | +1.9% | ₩9,235.00 | ₩9,497.00 | ₩9,165.00 | 50,206 | |
| ₩9,210.00 | +190.00 | +2.1% | ₩9,125.00 | ₩9,290.00 | ₩8,985.00 | 76,309 | |
| ₩9,020.00 | -50.00 | -0.6% | ₩9,060.00 | ₩9,160.00 | ₩9,010.00 | 55,039 | |
| ₩9,070.00 | +350.00 | +4.0% | ₩8,820.00 | ₩9,085.00 | ₩8,700.00 | 52,174 | |
| ₩8,720.00 | +90.00 | +1.0% | ₩8,650.00 | ₩8,750.00 | ₩8,540.00 | 120,416 | |
| ₩8,630.00 | -180.00 | -2.0% | ₩8,810.00 | ₩8,885.00 | ₩8,520.00 | 125,846 | |
| ₩8,810.00 | -50.00 | -0.6% | ₩8,825.00 | ₩8,930.00 | ₩8,585.00 | 33,712 | |
| ₩8,860.00 | +210.00 | +2.4% | ₩8,750.00 | ₩8,995.00 | ₩8,680.00 | 66,116 | |
| ₩8,650.00 | +545.00 | +6.7% | ₩8,485.00 | ₩8,650.00 | ₩8,255.00 | 59,157 | |
| ₩8,105.00 | +25.00 | +0.3% | ₩8,005.00 | ₩8,165.00 | ₩7,855.00 | 32,136 | |
| ₩8,080.00 | +470.00 | +6.2% | ₩8,050.00 | ₩8,120.00 | ₩7,750.00 | 63,625 | |
| ₩7,610.00 | -55.00 | -0.7% | ₩7,570.00 | ₩7,910.00 | ₩7,540.00 | 156,160 | |
| ₩7,665.00 | -200.00 | -2.5% | ₩8,020.00 | ₩8,155.00 | ₩7,395.00 | 162,656 | |
| ₩7,865.00 | -650.00 | -7.6% | ₩8,200.00 | ₩8,460.00 | ₩7,860.00 | 96,426 | |
| ₩8,515.00 | +440.00 | +5.4% | ₩8,595.00 | ₩8,595.00 | ₩8,255.00 | 334,976 | |
| ₩8,075.00 | -355.00 | -4.2% | ₩8,320.00 | ₩8,330.00 | ₩7,920.00 | 41,706 | |
| ₩8,430.00 | +645.00 | +8.3% | ₩8,050.00 | ₩8,460.00 | ₩7,965.00 | 127,385 | |
| ₩7,785.00 | +155.00 | +2.0% | ₩7,795.00 | ₩8,075.00 | ₩7,760.00 | 52,969 | |
| ₩7,630.00 | +165.00 | +2.2% | ₩7,475.00 | ₩7,700.00 | ₩7,335.00 | 23,680 | |
| ₩7,465.00 | -300.00 | -3.9% | ₩7,605.00 | ₩7,610.00 | ₩7,370.00 | 24,446 |
- Ticker
- KRX:0103T0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q K Sovereign AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q K Sovereign AI ETF.