Stock listing
KRX:0102X0 KIM ACE Europe Defense TOP10 ETF 주가
Follow KIM ACE Europe Defense TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0102X0
₩8,455.00 KRW -180.00 (-2.1%)
Close on Oct 20, 2026
- Day range
- ₩8,410.00 – ₩8,635.00 KRWOct 20, 2026
- Volume
- 44,339 sharesOct 20, 2026
- 52-week range
- ₩7,865.00 – ₩11,525.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0102X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,455.00 | -180.00 | -2.1% | ₩8,635.00 | ₩8,635.00 | ₩8,410.00 | 44,339 | |
| ₩8,635.00 | +260.00 | +3.1% | ₩8,580.00 | ₩8,700.00 | ₩8,580.00 | 4,312 | |
| ₩8,375.00 | +110.00 | +1.3% | ₩8,360.00 | ₩8,445.00 | ₩8,360.00 | 1,477 | |
| ₩8,265.00 | +210.00 | +2.6% | ₩8,205.00 | ₩8,365.00 | ₩8,195.00 | 12,475 | |
| ₩8,055.00 | -130.00 | -1.6% | ₩7,865.00 | ₩8,100.00 | ₩7,865.00 | 289 | |
| ₩8,185.00 | +150.00 | +1.9% | ₩8,125.00 | ₩8,210.00 | ₩8,110.00 | 16,935 | |
| ₩8,035.00 | +55.00 | +0.7% | ₩8,105.00 | ₩8,105.00 | ₩8,005.00 | 2,346 | |
| ₩7,980.00 | -225.00 | -2.7% | ₩8,100.00 | ₩8,145.00 | ₩7,980.00 | 1,325 | |
| ₩8,205.00 | -250.00 | -3.0% | ₩8,400.00 | ₩8,400.00 | ₩8,160.00 | 2,817 | |
| ₩8,455.00 | -10.00 | -0.1% | ₩8,465.00 | ₩8,505.00 | ₩8,440.00 | 1,384 | |
| ₩8,465.00 | -135.00 | -1.6% | ₩8,525.00 | ₩8,540.00 | ₩8,460.00 | 50,994 | |
| ₩8,600.00 | +60.00 | +0.7% | ₩8,540.00 | ₩8,625.00 | ₩8,540.00 | 373 | |
| ₩8,540.00 | -90.00 | -1.0% | ₩8,630.00 | ₩8,775.00 | ₩8,515.00 | 1,185 | |
| ₩8,630.00 | -95.00 | -1.1% | ₩8,680.00 | ₩8,680.00 | ₩8,630.00 | 533 | |
| ₩8,725.00 | -100.00 | -1.1% | ₩8,505.00 | ₩8,760.00 | ₩8,505.00 | 1,148 | |
| ₩8,825.00 | -155.00 | -1.7% | ₩8,840.00 | ₩8,840.00 | ₩8,750.00 | 3,684 | |
| ₩8,980.00 | -110.00 | -1.2% | ₩9,230.00 | ₩9,230.00 | ₩8,950.00 | 714 | |
| ₩9,090.00 | -65.00 | -0.7% | ₩9,155.00 | ₩9,300.00 | ₩9,080.00 | 1,145 | |
| ₩9,155.00 | +160.00 | +1.8% | ₩9,075.00 | ₩9,160.00 | ₩9,075.00 | 755 | |
| ₩8,995.00 | +65.00 | +0.7% | ₩9,135.00 | ₩9,135.00 | ₩8,960.00 | 517 | |
| ₩8,930.00 | +235.00 | +2.7% | ₩8,830.00 | ₩8,945.00 | ₩8,830.00 | 1,193 | |
| ₩8,695.00 | +35.00 | +0.4% | ₩8,705.00 | ₩8,710.00 | ₩8,692.00 | 107 | |
| ₩8,660.00 | -40.00 | -0.5% | ₩8,800.00 | ₩8,800.00 | ₩8,630.00 | 510 | |
| ₩8,700.00 | +15.00 | +0.2% | ₩8,760.00 | ₩8,760.00 | ₩8,625.00 | 2,000 | |
| ₩8,685.00 | -55.00 | -0.6% | ₩8,765.00 | ₩8,765.00 | ₩8,610.00 | 5,093 | |
| ₩8,740.00 | -150.00 | -1.7% | ₩8,890.00 | ₩8,890.00 | ₩8,735.00 | 3,035 | |
| ₩8,890.00 | -5.00 | -0.1% | ₩8,895.00 | ₩8,915.00 | ₩8,880.00 | 1,241 | |
| ₩8,895.00 | -135.00 | -1.5% | ₩9,030.00 | ₩9,030.00 | ₩8,855.00 | 2,198 | |
| ₩9,030.00 | -110.00 | -1.2% | ₩9,365.00 | ₩9,365.00 | ₩8,995.00 | 5,494 | |
| ₩9,140.00 | -60.00 | -0.7% | ₩9,235.00 | ₩9,235.00 | ₩9,100.00 | 963 | |
| ₩9,200.00 | -215.00 | -2.3% | ₩9,355.00 | ₩9,355.00 | ₩9,185.00 | 700 | |
| ₩9,415.00 | -135.00 | -1.4% | ₩9,580.00 | ₩9,580.00 | ₩9,400.00 | 486 | |
| ₩9,550.00 | -180.00 | -1.8% | ₩9,710.00 | ₩9,715.00 | ₩9,535.00 | 404 | |
| ₩9,730.00 | +30.00 | +0.3% | ₩9,915.00 | ₩9,915.00 | ₩9,635.00 | 9,363 | |
| ₩9,700.00 | +50.00 | +0.5% | ₩9,935.00 | ₩9,935.00 | ₩9,630.00 | 1,717 | |
| ₩9,650.00 | +80.00 | +0.8% | ₩9,565.00 | ₩9,700.00 | ₩9,565.00 | 353 | |
| ₩9,570.00 | -155.00 | -1.6% | ₩9,625.00 | ₩9,630.00 | ₩9,000.00 | 115,821 | |
| ₩9,725.00 | -115.00 | -1.2% | ₩10,060.00 | ₩10,060.00 | ₩9,710.00 | 3,643 | |
| ₩9,840.00 | -160.00 | -1.6% | ₩10,045.00 | ₩10,045.00 | ₩9,830.00 | 972 | |
| ₩10,000.00 | -150.00 | -1.5% | ₩10,245.00 | ₩10,245.00 | ₩9,965.00 | 8,663 | |
| ₩10,150.00 | -230.00 | -2.2% | ₩10,425.00 | ₩10,425.00 | ₩10,150.00 | 8,237 | |
| ₩10,380.00 | +215.00 | +2.1% | ₩10,265.00 | ₩10,445.00 | ₩10,265.00 | 10,709 | |
| ₩10,165.00 | -75.00 | -0.7% | ₩10,260.00 | ₩10,260.00 | ₩10,130.00 | 3,348 | |
| ₩10,240.00 | +215.00 | +2.1% | ₩10,120.00 | ₩10,240.00 | ₩10,120.00 | 5,075 | |
| ₩10,025.00 | +65.00 | +0.7% | ₩10,255.00 | ₩10,255.00 | ₩10,015.00 | 111,308 | |
| ₩9,960.00 | +20.00 | +0.2% | ₩9,950.00 | ₩9,990.00 | ₩9,950.00 | 956 | |
| ₩9,940.00 | -5.00 | -0.1% | ₩9,930.00 | ₩9,945.00 | ₩9,705.00 | 2,189 | |
| ₩9,945.00 | -100.00 | -1.0% | ₩9,940.00 | ₩9,985.00 | ₩9,925.00 | 2,158 | |
| ₩10,045.00 | +50.00 | +0.5% | ₩9,850.00 | ₩10,050.00 | ₩9,850.00 | 8,105 | |
| ₩9,995.00 | +195.00 | +2.0% | ₩9,910.00 | ₩10,040.00 | ₩9,910.00 | 2,758 | |
| ₩9,800.00 | +165.00 | +1.7% | ₩9,665.00 | ₩9,845.00 | ₩9,665.00 | 1,629 | |
| ₩9,635.00 | +140.00 | +1.5% | ₩9,730.00 | ₩9,730.00 | ₩9,595.00 | 2,344 | |
| ₩9,495.00 | +60.00 | +0.6% | ₩9,215.00 | ₩9,525.00 | ₩9,215.00 | 1,458 | |
| ₩9,435.00 | -5.00 | -0.1% | ₩9,440.00 | ₩9,575.00 | ₩9,390.00 | 1,469 | |
| ₩9,440.00 | +40.00 | +0.4% | ₩9,495.00 | ₩9,560.00 | ₩9,420.00 | 3,667 | |
| ₩9,400.00 | +40.00 | +0.4% | ₩9,395.00 | ₩9,465.00 | ₩9,335.00 | 3,087 | |
| ₩9,360.00 | +70.00 | +0.8% | ₩9,295.00 | ₩9,405.00 | ₩9,065.00 | 860 | |
| ₩9,290.00 | +160.00 | +1.8% | ₩9,135.00 | ₩9,330.00 | ₩8,995.00 | 10,342 | |
| ₩9,130.00 | +75.00 | +0.8% | ₩9,075.00 | ₩9,250.00 | ₩9,075.00 | 5,731 | |
| ₩9,055.00 | +125.00 | +1.4% | ₩8,940.00 | ₩9,115.00 | ₩8,940.00 | 335 | |
| ₩8,930.00 | -115.00 | -1.3% | ₩9,180.00 | ₩9,185.00 | ₩8,915.00 | 2,150 | |
| ₩9,045.00 | +85.00 | +0.9% | ₩9,060.00 | ₩9,095.00 | ₩9,020.00 | 1,503 |
- Ticker
- KRX:0102X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Europe Defense TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Europe Defense TOP10 ETF.