Stock listing

KRX:010120 LS Electric Co., Ltd. (엘에스일렉트릭) 주가

Follow LS Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:010120

₩149,600 KRW -8,800 (-5.6%)

Close on Oct 30, 2026

Past year +70.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩147,600 – ₩153,700 KRWOct 30, 2026
Volume
537,523 sharesOct 30, 2026
Market cap
₩22.26T KRWAt the close on Oct 30, 2026 · price × 148.8M shares outstanding
52-week range
₩84,100 – ₩335,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩108.5B KRWMedian day 513,391 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LS Electric Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩149,600-8,800-5.6%₩153,200₩153,700₩147,600537,523
₩158,400-6,200-3.8%₩162,600₩164,200₩154,300556,527
₩164,600+6,500+4.1%₩161,800₩165,900₩159,300421,403
₩158,100+5,200+3.4%₩157,400₩162,500₩157,100393,830
₩152,900-4,000-2.5%₩152,200₩157,200₩150,400353,855
₩156,900-4,500-2.8%₩155,400₩157,400₩147,000837,152
₩161,400-4,700-2.8%₩164,700₩169,200₩159,500651,716
₩166,100+10,900+7.0%₩157,800₩168,500₩154,200930,245
₩155,200-9,400-5.7%₩163,100₩163,300₩149,200591,892
₩164,600+6,000+3.8%₩150,000₩164,600₩150,000510,286
₩158,600+2,900+1.9%₩157,300₩162,700₩153,900694,205
₩155,700-21,500-12.1%₩164,500₩165,600₩151,600838,954
₩177,200-2,000-1.1%₩179,400₩182,200₩174,100488,359
₩179,200-4,400-2.4%₩177,200₩182,500₩173,100778,573
₩183,600-11,900-6.1%₩194,000₩195,000₩183,600677,995
₩195,500-10,000-4.9%₩205,500₩205,500₩195,500714,853
₩205,500-12,000-5.5%₩227,000₩229,000₩205,000865,767
₩217,500+8,000+3.8%₩213,000₩217,500₩209,000492,936
₩209,500+3,500+1.7%₩208,500₩210,500₩205,500289,926
₩206,000+1,000+0.5%₩202,500₩206,500₩198,700331,299
₩205,00000.0%₩207,000₩209,500₩203,500245,388
₩205,000+500+0.2%₩203,000₩207,500₩201,500227,014
₩204,500-1,000-0.5%₩207,000₩209,500₩201,000304,267
₩205,500-6,500-3.1%₩214,500₩214,500₩203,000332,290
₩212,000+3,000+1.4%₩214,000₩218,500₩210,000444,006
₩209,000-2,500-1.2%₩209,500₩211,500₩204,500274,366
₩211,500+9,500+4.7%₩205,500₩211,500₩202,000737,732
₩202,000+2,600+1.3%₩201,500₩205,000₩199,100288,005
₩199,400+4,700+2.4%₩197,200₩200,500₩195,100410,543
₩194,700-4,600-2.3%₩197,700₩198,500₩193,800449,040
₩199,300-5,200-2.5%₩199,800₩204,500₩196,800310,634
₩204,500-1,500-0.7%₩199,500₩206,500₩198,700261,769
₩206,000-5,500-2.6%₩206,500₩209,000₩200,500466,643
₩211,500+11,000+5.5%₩205,000₩214,000₩204,000535,579
₩200,500-6,500-3.1%₩208,000₩209,000₩200,000381,764
₩207,000+11,700+6.0%₩201,000₩208,000₩199,900412,578
₩195,300+3,200+1.7%₩194,500₩197,100₩191,700425,547
₩192,100-3,600-1.8%₩199,000₩199,400₩188,000516,495
₩195,700-8,800-4.3%₩197,800₩203,500₩195,600383,535
₩204,500-3,000-1.4%₩207,000₩208,000₩199,500371,147
₩207,500-7,000-3.3%₩208,000₩208,000₩199,800472,402
₩214,500-5,000-2.3%₩216,500₩224,000₩213,000545,317
₩219,500+18,000+8.9%₩212,000₩219,500₩206,0001,135,340
₩201,500+6,100+3.1%₩196,300₩205,250₩194,500577,758
₩195,400+3,100+1.6%₩188,900₩195,500₩181,200450,693
₩192,300+5,300+2.8%₩187,600₩194,000₩182,300553,579
₩187,000-12,200-6.1%₩196,000₩197,300₩186,500916,678
₩199,200-2,800-1.4%₩203,000₩203,000₩196,600558,235
₩202,000-7,000-3.3%₩199,600₩208,500₩192,900406,266
₩209,000+2,500+1.2%₩211,000₩217,500₩206,000649,111
₩206,500-7,500-3.5%₩215,000₩215,500₩202,000752,430
₩214,000+5,500+2.6%₩215,000₩221,000₩210,000702,414
₩208,500+5,500+2.7%₩210,500₩212,500₩205,000491,635
₩203,000-5,500-2.6%₩206,000₩207,000₩199,700334,361
₩208,500+7,500+3.7%₩208,000₩209,000₩202,500398,682
₩201,000-1,500-0.7%₩206,000₩206,500₩192,300696,613
₩202,500-9,500-4.5%₩207,500₩213,500₩198,100629,554
₩212,000+15,000+7.6%₩207,500₩214,500₩203,500652,833
₩197,000+8,600+4.6%₩196,200₩197,900₩187,100827,737
₩188,400+3,600+1.9%₩180,000₩192,000₩175,200890,344
₩184,800+34,500+23.0%₩165,700₩186,800₩165,4001,724,011
₩150,300-13,500-8.2%₩158,600₩167,900₩148,0001,272,590
Ticker
KRX:010120
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Honeywell and LS Electric announce global partnership to accelerate innovation for data centers and battery energy storage systems

Oct 8, 2025

All LS Electric Co., Ltd. news

Decks

LS Electric Co., Ltd. on 6ix

News releases
1 in all · newest Oct 8, 2025 · oldest 2025
Decks
4 decks · latest January 2021

Log in to ask 6ix AI your own questions about LS Electric Co., Ltd.