Stock listing

KRX:009970 Youngone Holdings Co., Ltd. (영원무역홀딩스) 주가

Follow Youngone Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009970

₩174,100 KRW +700 (+0.4%)

Close on Oct 19, 2026

Past year +28.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩170,400 – ₩177,000 KRWOct 19, 2026
Volume: 6,820 sharesOct 19, 2026
Market cap: ₩2.02T KRWAt the close on Oct 19, 2026 · price × 11.60M shares outstanding
52-week range: ₩131,200 – ₩262,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:009970 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩174,100	+700	+0.4%	₩177,000	₩177,000	₩170,400	6,820
Fri, Oct 16	₩173,400	-2,400	-1.4%	₩175,900	₩179,700	₩172,700	15,033
Thu, Oct 15	₩175,800	+300	+0.2%	₩179,000	₩179,000	₩170,500	23,283
Wed, Oct 14	₩175,500	-1,400	-0.8%	₩176,700	₩180,500	₩173,300	18,104
Tue, Oct 13	₩176,900	+2,800	+1.6%	₩175,800	₩176,900	₩168,100	10,991
Mon, Oct 12	₩174,100	-300	-0.2%	₩172,300	₩175,500	₩169,400	10,224
Thu, Oct 8	₩174,400	+3,500	+2.0%	₩167,800	₩174,400	₩166,300	12,554
Wed, Oct 7	₩170,900	+8,500	+5.2%	₩162,600	₩173,000	₩162,300	14,980
Tue, Oct 6	₩162,400	+1,500	+0.9%	₩166,500	₩166,500	₩160,500	10,492
Fri, Oct 2	₩160,900	-900	-0.6%	₩162,300	₩172,800	₩158,200	9,442
Thu, Oct 1	₩161,800	-600	-0.4%	₩164,000	₩164,000	₩160,900	5,890
Wed, Sep 30	₩162,400	-4,200	-2.5%	₩166,900	₩167,000	₩160,200	10,976
Tue, Sep 29	₩166,600	-1,600	-1.0%	₩168,300	₩169,500	₩164,500	7,415
Mon, Sep 28	₩168,200	+4,800	+2.9%	₩165,600	₩168,300	₩164,300	8,015
Wed, Sep 23	₩163,400	-2,800	-1.7%	₩169,900	₩170,000	₩162,800	6,590
Tue, Sep 22	₩166,200	+300	+0.2%	₩166,300	₩168,700	₩165,100	12,176
Mon, Sep 21	₩165,900	-300	-0.2%	₩166,000	₩169,200	₩165,100	6,034
Fri, Sep 18	₩166,200	-2,600	-1.5%	₩168,800	₩169,500	₩166,100	18,069
Thu, Sep 17	₩168,800	+2,200	+1.3%	₩167,900	₩168,800	₩165,600	7,001
Wed, Sep 16	₩166,600	-1,900	-1.1%	₩169,600	₩169,600	₩164,900	5,128
Tue, Sep 15	₩168,500	-2,600	-1.5%	₩168,500	₩171,700	₩166,700	8,576
Mon, Sep 14	₩171,100	+100	+0.1%	₩168,700	₩171,800	₩166,200	8,884
Fri, Sep 11	₩171,000	0	0.0%	₩164,400	₩171,500	₩163,700	8,146
Thu, Sep 10	₩171,000	+1,900	+1.1%	₩166,400	₩171,000	₩162,500	17,371
Wed, Sep 9	₩169,100	-2,500	-1.5%	₩170,100	₩171,600	₩167,100	6,220
Tue, Sep 8	₩171,600	+900	+0.5%	₩173,300	₩173,300	₩168,400	7,346
Mon, Sep 7	₩170,700	-200	-0.1%	₩175,600	₩175,600	₩168,500	9,556
Fri, Sep 4	₩170,900	-500	-0.3%	₩173,600	₩173,700	₩167,800	6,888
Thu, Sep 3	₩171,400	+3,000	+1.8%	₩168,100	₩174,800	₩167,500	9,150
Wed, Sep 2	₩168,400	+1,400	+0.8%	₩163,700	₩170,800	₩163,400	7,737
Tue, Sep 1	₩167,000	-1,500	-0.9%	₩166,800	₩171,100	₩163,800	11,738
Mon, Aug 31	₩168,500	-3,000	-1.7%	₩170,000	₩171,000	₩165,400	14,566
Fri, Aug 28	₩171,500	+3,400	+2.0%	₩167,000	₩171,700	₩165,300	7,605
Thu, Aug 27	₩168,100	-4,000	-2.3%	₩172,700	₩176,200	₩166,300	8,325
Wed, Aug 26	₩172,100	+1,500	+0.9%	₩173,400	₩173,900	₩170,400	7,020
Tue, Aug 25	₩170,600	-1,400	-0.8%	₩172,600	₩173,900	₩168,700	6,596
Mon, Aug 24	₩172,000	+5,400	+3.2%	₩166,800	₩173,500	₩164,500	6,996
Fri, Aug 21	₩166,600	+1,300	+0.8%	₩164,100	₩167,400	₩161,200	7,157
Thu, Aug 20	₩165,300	-9,200	-5.3%	₩172,800	₩175,400	₩164,200	16,800
Wed, Aug 19	₩174,500	-8,800	-4.8%	₩179,800	₩179,800	₩168,400	13,131
Tue, Aug 18	₩183,300	-6,100	-3.2%	₩187,600	₩188,100	₩178,700	20,773
Fri, Aug 14	₩189,400	-900	-0.5%	₩187,600	₩194,500	₩187,600	36,439
Thu, Aug 13	₩190,300	+2,000	+1.1%	₩188,100	₩191,800	₩183,700	19,170
Wed, Aug 12	₩188,300	-8,700	-4.4%	₩195,700	₩201,000	₩188,000	17,353
Tue, Aug 11	₩197,000	-4,500	-2.2%	₩202,000	₩204,500	₩196,100	10,150
Mon, Aug 10	₩201,500	-5,000	-2.4%	₩203,000	₩206,000	₩195,300	13,510
Fri, Aug 7	₩206,500	+3,500	+1.7%	₩201,000	₩207,000	₩197,400	9,842
Thu, Aug 6	₩203,000	+13,100	+6.9%	₩192,000	₩205,500	₩191,900	22,411
Wed, Aug 5	₩189,900	-1,000	-0.5%	₩186,800	₩196,400	₩186,800	11,429
Tue, Aug 4	₩190,900	+800	+0.4%	₩187,800	₩193,800	₩182,800	12,257
Mon, Aug 3	₩190,100	-1,900	-1.0%	₩185,000	₩194,000	₩184,700	9,014
Fri, Jul 31	₩192,000	-12,500	-6.1%	₩202,500	₩204,000	₩187,600	23,185
Thu, Jul 30	₩204,500	+4,700	+2.4%	₩204,000	₩214,500	₩199,500	17,340
Wed, Jul 29	₩199,800	-1,200	-0.6%	₩198,500	₩206,000	₩192,500	19,809
Tue, Jul 28	₩201,000	-2,500	-1.2%	₩199,500	₩204,500	₩196,200	8,915
Mon, Jul 27	₩203,500	0	0.0%	₩201,000	₩208,500	₩200,000	7,680
Fri, Jul 24	₩203,500	+6,600	+3.4%	₩194,600	₩204,500	₩194,000	12,677
Thu, Jul 23	₩196,900	+5,900	+3.1%	₩191,600	₩199,000	₩191,200	9,938
Wed, Jul 22	₩191,000	+100	+0.1%	₩191,000	₩194,800	₩189,500	8,604
Tue, Jul 21	₩190,900	+3,500	+1.9%	₩185,400	₩193,900	₩184,800	6,588
Mon, Jul 20	₩187,400	-3,800	-2.0%	₩193,300	₩197,600	₩186,000	9,844

Ticker: KRX:009970
Asset type: Stock
Exchange: KRX
Currency: KRW