Stock listing

KRX:0097L0 Kiwoom KIWOOM Korea High Dividend US AI Tech ETF 주가

Follow Kiwoom KIWOOM Korea High Dividend US AI Tech ETF into a list and get an email when it puts out news.

Share price · KRX:0097L0

₩12,055 KRW -175 (-1.4%)

Close on Oct 20, 2026

Past year +12.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩12,040 – ₩12,310 KRWOct 20, 2026
Volume: 3,897 sharesOct 20, 2026
52-week range: ₩10,320 – ₩14,245 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0097L0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩12,055	-175	-1.4%	₩12,240	₩12,310	₩12,040	3,897
Mon, Oct 19	₩12,230	+45	+0.4%	₩12,185	₩12,240	₩12,035	2,127
Fri, Oct 16	₩12,185	+95	+0.8%	₩12,070	₩12,300	₩12,070	1,456
Thu, Oct 15	₩12,090	-145	-1.2%	₩12,235	₩12,235	₩11,950	9,817
Wed, Oct 14	₩12,235	-35	-0.3%	₩12,100	₩12,415	₩12,100	3,873
Tue, Oct 13	₩12,270	-130	-1.0%	₩12,570	₩12,570	₩12,060	5,986
Mon, Oct 12	₩12,400	-25	-0.2%	₩12,425	₩12,460	₩12,295	6,660
Thu, Oct 8	₩12,425	-115	-0.9%	₩12,790	₩12,790	₩12,385	3,869
Wed, Oct 7	₩12,540	+30	+0.2%	₩12,510	₩12,580	₩12,500	3,078
Tue, Oct 6	₩12,510	+85	+0.7%	₩12,255	₩12,720	₩12,255	8,021
Fri, Oct 2	₩12,425	0	0.0%	₩12,170	₩12,485	₩12,170	12,605
Thu, Oct 1	₩12,425	+80	+0.6%	₩12,345	₩12,495	₩12,305	3,877
Wed, Sep 30	₩12,345	-110	-0.9%	₩12,590	₩12,590	₩12,340	1,949
Tue, Sep 29	₩12,455	-120	-1.0%	₩12,580	₩12,580	₩12,385	2,610
Mon, Sep 28	₩12,575	+110	+0.9%	₩12,745	₩12,745	₩12,435	6,752
Wed, Sep 23	₩12,465	-20	-0.2%	₩12,490	₩12,990	₩12,440	2,336
Tue, Sep 22	₩12,485	-25	-0.2%	₩12,910	₩12,910	₩12,480	1,317
Mon, Sep 21	₩12,510	+55	+0.4%	₩12,455	₩12,515	₩12,450	6,116
Fri, Sep 18	₩12,455	+25	+0.2%	₩12,570	₩12,570	₩12,430	5,245
Thu, Sep 17	₩12,430	+75	+0.6%	₩12,375	₩12,510	₩12,375	3,015
Wed, Sep 16	₩12,355	-65	-0.5%	₩12,420	₩12,420	₩12,325	1,427
Tue, Sep 15	₩12,420	-95	-0.8%	₩12,585	₩12,585	₩12,380	2,745
Mon, Sep 14	₩12,515	+30	+0.2%	₩12,570	₩12,570	₩12,380	2,529
Fri, Sep 11	₩12,485	+5	0.0%	₩12,370	₩12,545	₩12,370	4,457
Thu, Sep 10	₩12,480	-10	-0.1%	₩12,745	₩12,745	₩12,400	2,765
Wed, Sep 9	₩12,490	-65	-0.5%	₩12,980	₩12,980	₩12,410	2,098
Tue, Sep 8	₩12,555	-20	-0.2%	₩12,575	₩12,655	₩12,515	3,523
Mon, Sep 7	₩12,575	-30	-0.2%	₩12,620	₩12,625	₩12,530	5,648
Fri, Sep 4	₩12,605	-70	-0.6%	₩12,675	₩12,695	₩12,590	2,554
Thu, Sep 3	₩12,675	+170	+1.4%	₩12,540	₩12,725	₩12,480	5,712
Wed, Sep 2	₩12,505	-185	-1.5%	₩12,305	₩12,605	₩12,305	4,636
Tue, Sep 1	₩12,690	+95	+0.8%	₩12,625	₩12,710	₩12,625	2,421
Mon, Aug 31	₩12,595	-80	-0.6%	₩12,655	₩12,675	₩12,470	4,426
Fri, Aug 28	₩12,675	+20	+0.2%	₩12,950	₩12,950	₩12,560	3,061
Thu, Aug 27	₩12,655	-20	-0.2%	₩12,880	₩12,880	₩12,580	8,317
Wed, Aug 26	₩12,675	+130	+1.0%	₩12,585	₩12,700	₩12,555	5,830
Tue, Aug 25	₩12,545	+65	+0.5%	₩12,815	₩12,820	₩12,390	4,311
Mon, Aug 24	₩12,480	-15	-0.1%	₩12,965	₩12,975	₩12,425	6,974
Fri, Aug 21	₩12,495	-60	-0.5%	₩12,555	₩12,555	₩12,440	7,538
Thu, Aug 20	₩12,555	-40	-0.3%	₩12,405	₩12,625	₩12,405	2,972
Wed, Aug 19	₩12,595	-295	-2.3%	₩13,155	₩13,155	₩12,535	2,753
Tue, Aug 18	₩12,890	-80	-0.6%	₩13,000	₩13,040	₩12,760	4,329
Fri, Aug 14	₩12,970	+180	+1.4%	₩12,890	₩12,970	₩12,860	11,471
Thu, Aug 13	₩12,790	+10	+0.1%	₩12,900	₩12,900	₩12,700	4,521
Wed, Aug 12	₩12,780	-20	-0.2%	₩12,950	₩12,950	₩12,760	4,096
Tue, Aug 11	₩12,800	-70	-0.5%	₩12,880	₩12,900	₩12,755	2,924
Mon, Aug 10	₩12,870	0	0.0%	₩12,870	₩12,870	₩12,685	4,126
Fri, Aug 7	₩12,870	+60	+0.5%	₩12,915	₩12,915	₩12,765	3,576
Thu, Aug 6	₩12,810	+95	+0.7%	₩12,715	₩12,815	₩12,665	10,745
Wed, Aug 5	₩12,715	+150	+1.2%	₩12,350	₩12,835	₩12,350	4,759
Tue, Aug 4	₩12,565	+110	+0.9%	₩12,825	₩12,825	₩12,385	3,130
Mon, Aug 3	₩12,455	+5	0.0%	₩12,450	₩12,530	₩12,305	6,584
Fri, Jul 31	₩12,450	+420	+3.5%	₩12,050	₩12,530	₩12,050	7,288
Thu, Jul 30	₩12,030	+55	+0.5%	₩11,975	₩12,400	₩11,975	7,282
Wed, Jul 29	₩11,975	-310	-2.5%	₩12,535	₩12,545	₩11,440	11,584
Tue, Jul 28	₩12,285	-520	-4.1%	₩12,990	₩12,990	₩12,225	9,452
Mon, Jul 27	₩12,805	+50	+0.4%	₩12,755	₩12,850	₩12,700	6,260
Fri, Jul 24	₩12,755	-210	-1.6%	₩13,275	₩13,275	₩12,700	8,908
Thu, Jul 23	₩12,965	+185	+1.4%	₩12,995	₩12,995	₩12,765	4,327
Wed, Jul 22	₩12,780	-10	-0.1%	₩12,725	₩13,110	₩12,725	8,228
Tue, Jul 21	₩12,790	+85	+0.7%	₩12,330	₩12,830	₩12,330	5,834
Mon, Jul 20	₩12,705	-495	-3.8%	₩11,950	₩12,890	₩11,950	9,514

Ticker: KRX:0097L0
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM Korea High Dividend US AI Tech ETF on 6ix

What it is: Exchange-traded fund (ETF)