Stock listing
KRX:0096B0 Samsung Special Purpose Acquisition 12 Co. Ltd. (삼성스팩12호) 주가
Follow Samsung Special Purpose Acquisition 12 Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:0096B0
₩1,983.00 KRW -8.00 (-0.4%)
Close on Oct 21, 2026
- Day range
- ₩1,980.00 – ₩1,995.00 KRWOct 21, 2026
- Volume
- 643 sharesOct 21, 2026
- Market cap
- ₩13.05B KRWAt the close on Oct 21, 2026 · price × 6.58M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0096B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,983.00 | -8.00 | -0.4% | ₩1,991.00 | ₩1,995.00 | ₩1,980.00 | 643 | |
| ₩1,991.00 | +6.00 | +0.3% | ₩1,985.00 | ₩1,992.00 | ₩1,980.00 | 3,409 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,992.00 | ₩1,983.00 | 1,615 | |
| ₩1,986.00 | +6.00 | +0.3% | ₩1,991.00 | ₩1,996.00 | ₩1,980.00 | 15,954 | |
| ₩1,980.00 | -6.00 | -0.3% | ₩1,986.00 | ₩1,986.00 | ₩1,980.00 | 9,517 | |
| ₩1,986.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,986.00 | 6,780 | |
| ₩1,985.00 | -9.00 | -0.5% | ₩1,991.00 | ₩1,994.00 | ₩1,954.00 | 11,678 | |
| ₩1,994.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,997.00 | ₩1,991.00 | 3,227 | |
| ₩1,997.00 | +15.00 | +0.8% | ₩1,989.00 | ₩1,998.00 | ₩1,980.00 | 15,715 | |
| ₩1,982.00 | -6.00 | -0.3% | ₩1,989.00 | ₩1,989.00 | ₩1,981.00 | 3,851 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩1,980.00 | ₩1,991.00 | ₩1,975.00 | 32,836 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,984.00 | ₩1,987.00 | ₩1,969.00 | 1,001 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,987.00 | ₩1,963.00 | 1,715 | |
| ₩1,986.00 | +6.00 | +0.3% | ₩1,984.00 | ₩1,987.00 | ₩1,961.00 | 6,178 | |
| ₩1,980.00 | -1.00 | -0.1% | ₩1,961.00 | ₩1,981.00 | ₩1,954.00 | 2,821 | |
| ₩1,981.00 | +8.00 | +0.4% | ₩1,975.00 | ₩1,981.00 | ₩1,968.00 | 1,046 | |
| ₩1,973.00 | -3.00 | -0.2% | ₩1,984.00 | ₩1,987.00 | ₩1,963.00 | 4,879 | |
| ₩1,976.00 | -11.00 | -0.6% | ₩1,986.00 | ₩1,986.00 | ₩1,965.00 | 3,553 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,975.00 | ₩1,989.00 | ₩1,975.00 | 2,871 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,975.00 | 6,760 | |
| ₩1,984.00 | +2.00 | +0.1% | ₩1,984.00 | ₩1,992.00 | ₩1,975.00 | 3,706 | |
| ₩1,982.00 | -5.00 | -0.3% | ₩1,987.00 | ₩1,988.00 | ₩1,975.00 | 7,307 | |
| ₩1,987.00 | +2.00 | +0.1% | ₩1,984.00 | ₩1,990.00 | ₩1,978.00 | 485 | |
| ₩1,985.00 | -6.00 | -0.3% | ₩1,991.00 | ₩1,991.00 | ₩1,977.00 | 4,549 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,988.00 | 1,885 | |
| ₩1,991.00 | +7.00 | +0.4% | ₩1,984.00 | ₩1,991.00 | ₩1,977.00 | 14,156 | |
| ₩1,984.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,981.00 | 882 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,988.00 | ₩1,984.00 | 2,384 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,982.00 | ₩1,987.00 | ₩1,980.00 | 2,944 | |
| ₩1,984.00 | +1.00 | +0.1% | ₩1,981.00 | ₩1,986.00 | ₩1,981.00 | 11,100 | |
| ₩1,983.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,987.00 | ₩1,980.00 | 5,487 | |
| ₩1,982.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,994.00 | ₩1,982.00 | 6,610 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,982.00 | ₩1,979.00 | 1,300 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,981.00 | ₩1,978.00 | 2,916 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,982.00 | ₩1,976.00 | 4,972 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,978.00 | ₩1,982.00 | ₩1,977.00 | 9,517 | |
| ₩1,978.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,980.00 | ₩1,975.00 | 3,032 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,976.00 | ₩1,982.00 | ₩1,973.00 | 8,999 | |
| ₩1,977.00 | +4.00 | +0.2% | ₩1,973.00 | ₩1,983.00 | ₩1,973.00 | 6,696 | |
| ₩1,973.00 | 0.00 | 0.0% | ₩1,973.00 | ₩1,981.00 | ₩1,967.00 | 4,251 | |
| ₩1,973.00 | -6.00 | -0.3% | ₩1,972.00 | ₩1,986.00 | ₩1,972.00 | 8,153 | |
| ₩1,979.00 | -4.00 | -0.2% | ₩1,973.00 | ₩1,981.00 | ₩1,972.00 | 13,832 | |
| ₩1,983.00 | -7.00 | -0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,980.00 | 602 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,990.00 | ₩1,979.00 | 1,573 | |
| ₩1,990.00 | -5.00 | -0.3% | ₩1,981.00 | ₩1,993.00 | ₩1,981.00 | 7,769 | |
| ₩1,995.00 | +7.00 | +0.4% | ₩1,988.00 | ₩1,995.00 | ₩1,982.00 | 11,171 | |
| ₩1,988.00 | -1.00 | -0.1% | ₩1,989.00 | ₩1,989.00 | ₩1,981.00 | 7,446 | |
| ₩1,989.00 | -3.00 | -0.2% | ₩1,981.00 | ₩1,992.00 | ₩1,980.00 | 49,494 | |
| ₩1,992.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,997.00 | ₩1,980.00 | 15,725 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,990.00 | ₩1,995.00 | ₩1,985.00 | 53,370 | |
| ₩1,990.00 | +16.00 | +0.8% | ₩1,981.00 | ₩1,990.00 | ₩1,971.00 | 17,445 | |
| ₩1,974.00 | -3.00 | -0.2% | ₩1,977.00 | ₩1,977.00 | ₩1,974.00 | 23,946 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,980.00 | ₩1,973.00 | 1,993 | |
| ₩1,978.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 24,096 | |
| ₩1,977.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,986.00 | ₩1,974.00 | 16,126 | |
| ₩1,976.00 | +2.00 | +0.1% | ₩1,974.00 | ₩1,980.00 | ₩1,972.00 | 57,755 | |
| ₩1,974.00 | -13.00 | -0.7% | ₩1,976.00 | ₩1,986.00 | ₩1,971.00 | 60,771 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,989.00 | ₩1,976.00 | 8,846 | |
| ₩1,987.00 | -3.00 | -0.2% | ₩1,975.00 | ₩1,989.00 | ₩1,975.00 | 22,110 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,993.00 | ₩1,993.00 | ₩1,980.00 | 3,868 | |
| ₩1,993.00 | +5.00 | +0.3% | ₩1,988.00 | ₩1,995.00 | ₩1,982.00 | 7,269 | |
| ₩1,988.00 | +7.00 | +0.4% | ₩1,983.00 | ₩1,990.00 | ₩1,969.00 | 2,903 |
- Ticker
- KRX:0096B0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samsung Special Purpose Acquisition 12 Co. Ltd.