Stock listing
KRX:009620 Sambo Industrial Co., Ltd. (삼보산업) 주가
Follow Sambo Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009620
₩5,130.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩4,750.00 – ₩5,130.00 KRWOct 30, 2026
- Volume
- 7,713 sharesOct 30, 2026
- Market cap
- ₩17.92B KRWAt the close on Oct 30, 2026 · price × 3.49M shares outstanding
- 52-week range
- ₩2,440.00 – ₩10,575.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩105.1M KRWMedian day 14,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,130.00 | 0.00 | 0.0% | ₩5,010.00 | ₩5,130.00 | ₩4,750.00 | 7,713 | |
| ₩5,130.00 | +130.00 | +2.6% | ₩5,160.00 | ₩5,160.00 | ₩4,855.00 | 8,967 | |
| ₩5,000.00 | +60.00 | +1.2% | ₩4,965.00 | ₩5,000.00 | ₩4,715.00 | 15,573 | |
| ₩4,940.00 | -20.00 | -0.4% | ₩4,900.00 | ₩5,350.00 | ₩4,670.00 | 40,185 | |
| ₩4,960.00 | +140.00 | +2.9% | ₩4,755.00 | ₩5,050.00 | ₩4,650.00 | 33,538 | |
| ₩4,820.00 | +55.00 | +1.2% | ₩4,700.00 | ₩4,820.00 | ₩4,505.00 | 16,820 | |
| ₩4,765.00 | +90.00 | +1.9% | ₩4,795.00 | ₩4,795.00 | ₩4,580.00 | 13,709 | |
| ₩4,675.00 | +135.00 | +3.0% | ₩4,540.00 | ₩4,675.00 | ₩4,385.00 | 15,384 | |
| ₩4,540.00 | -30.00 | -0.7% | ₩4,570.00 | ₩4,675.00 | ₩4,480.00 | 11,705 | |
| ₩4,570.00 | +220.00 | +5.1% | ₩4,435.00 | ₩4,600.00 | ₩4,355.00 | 13,565 | |
| ₩4,350.00 | -140.00 | -3.1% | ₩4,440.00 | ₩4,515.00 | ₩4,135.00 | 26,963 | |
| ₩4,490.00 | -40.00 | -0.9% | ₩4,530.00 | ₩4,755.00 | ₩4,370.00 | 23,116 | |
| ₩4,530.00 | +115.00 | +2.6% | ₩4,415.00 | ₩4,710.00 | ₩4,385.00 | 5,004 | |
| ₩4,415.00 | -135.00 | -3.0% | ₩4,500.00 | ₩4,730.00 | ₩4,390.00 | 9,792 | |
| ₩4,550.00 | -70.00 | -1.5% | ₩4,620.00 | ₩4,675.00 | ₩4,385.00 | 17,946 | |
| ₩4,620.00 | -15.00 | -0.3% | ₩4,635.00 | ₩4,815.00 | ₩4,585.00 | 14,401 | |
| ₩4,635.00 | -105.00 | -2.2% | ₩4,740.00 | ₩4,850.00 | ₩4,600.00 | 25,803 | |
| ₩4,740.00 | -370.00 | -7.2% | ₩5,120.00 | ₩5,360.00 | ₩4,710.00 | 29,322 | |
| ₩5,110.00 | -620.00 | -10.8% | ₩5,650.00 | ₩5,650.00 | ₩5,030.00 | 30,985 | |
| ₩5,730.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,730.00 | ₩5,470.00 | 61,554 | |
| ₩5,720.00 | +90.00 | +1.6% | ₩5,510.00 | ₩5,720.00 | ₩5,210.00 | 93,498 | |
| ₩5,630.00 | +230.00 | +4.3% | ₩5,370.00 | ₩5,630.00 | ₩5,210.00 | 44,744 | |
| ₩5,400.00 | +340.00 | +6.7% | ₩5,060.00 | ₩5,400.00 | ₩5,060.00 | 37,846 | |
| ₩5,060.00 | +30.00 | +0.6% | ₩5,030.00 | ₩5,200.00 | ₩4,930.00 | 20,187 | |
| ₩5,030.00 | +240.00 | +5.0% | ₩4,780.00 | ₩5,190.00 | ₩4,780.00 | 26,174 | |
| ₩4,790.00 | +145.00 | +3.1% | ₩4,600.00 | ₩4,950.00 | ₩4,490.00 | 36,090 | |
| ₩4,645.00 | +345.00 | +8.0% | ₩4,390.00 | ₩5,190.00 | ₩4,175.00 | 57,313 | |
| ₩4,300.00 | -50.00 | -1.1% | ₩4,475.00 | ₩4,700.00 | ₩3,925.00 | 22,028 | |
| ₩4,350.00 | +20.00 | +0.5% | ₩4,450.00 | ₩4,475.00 | ₩4,165.00 | 5,963 | |
| ₩4,330.00 | -145.00 | -3.2% | ₩4,475.00 | ₩4,515.00 | ₩4,030.00 | 9,043 | |
| ₩4,475.00 | -45.00 | -1.0% | ₩4,520.00 | ₩4,550.00 | ₩4,425.00 | 2,465 | |
| ₩4,520.00 | +95.00 | +2.1% | ₩4,350.00 | ₩4,585.00 | ₩4,290.00 | 3,021 | |
| ₩4,425.00 | -10.00 | -0.2% | ₩4,470.00 | ₩4,470.00 | ₩4,155.00 | 5,754 | |
| ₩4,435.00 | -15.00 | -0.3% | ₩4,325.00 | ₩4,525.00 | ₩4,260.00 | 6,284 | |
| ₩4,450.00 | -280.00 | -5.9% | ₩4,710.00 | ₩4,710.00 | ₩4,445.00 | 5,185 | |
| ₩4,730.00 | -150.00 | -3.1% | ₩4,880.00 | ₩4,880.00 | ₩4,550.00 | 3,833 | |
| ₩4,880.00 | +510.00 | +11.7% | ₩4,370.00 | ₩5,090.00 | ₩4,275.00 | 18,132 | |
| ₩4,370.00 | -140.00 | -3.1% | ₩4,510.00 | ₩4,605.00 | ₩4,350.00 | 6,149 | |
| ₩4,510.00 | +260.00 | +6.1% | ₩4,250.00 | ₩4,590.00 | ₩4,250.00 | 4,311 | |
| ₩4,250.00 | -30.00 | -0.7% | ₩4,275.00 | ₩4,360.00 | ₩4,200.00 | 4,737 | |
| ₩4,280.00 | +105.00 | +2.5% | ₩4,175.00 | ₩4,340.00 | ₩4,115.00 | 4,934 | |
| ₩4,175.00 | -165.00 | -3.8% | ₩4,340.00 | ₩4,430.00 | ₩4,010.00 | 7,017 | |
| ₩4,340.00 | +265.00 | +6.5% | ₩4,150.00 | ₩4,395.00 | ₩4,075.00 | 9,671 | |
| ₩4,075.00 | -80.00 | -1.9% | ₩4,220.00 | ₩4,270.00 | ₩4,055.00 | 9,413 | |
| ₩4,155.00 | -70.00 | -1.7% | ₩4,235.00 | ₩4,300.00 | ₩4,025.00 | 8,679 | |
| ₩4,225.00 | -290.00 | -6.4% | ₩4,450.00 | ₩4,620.00 | ₩4,075.00 | 12,610 | |
| ₩4,515.00 | -1,285.00 | -22.2% | ₩5,360.00 | ₩5,515.00 | ₩4,470.00 | 38,456 | |
| ₩5,800.00 | +865.00 | +17.5% | ₩4,935.00 | ₩5,975.00 | ₩4,640.00 | 84,018 |
- Ticker
- KRX:009620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sambo Industrial Co., Ltd.