Stock listing
KRX:009540 HD Korea Shipbuilding & Offshore Engineering Co. Ltd. (HD한국조선해양) 주가
Follow HD Korea Shipbuilding & Offshore Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:009540
₩254,500 KRW -17,000 (-6.3%)
Close on Oct 20, 2026
- Day range
- ₩252,000 – ₩266,000 KRWOct 20, 2026
- Volume
- 156,074 sharesOct 20, 2026
- Market cap
- ₩18.00T KRWAt the close on Oct 20, 2026 · price × 70.71M shares outstanding
- 52-week range
- ₩252,000 – ₩494,500 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:009540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩254,500 | -17,000 | -6.3% | ₩265,000 | ₩266,000 | ₩252,000 | 156,074 | |
| ₩271,500 | +6,500 | +2.5% | ₩260,000 | ₩271,500 | ₩254,500 | 153,549 | |
| ₩265,000 | +2,000 | +0.8% | ₩263,000 | ₩273,000 | ₩262,500 | 173,404 | |
| ₩263,000 | -13,000 | -4.7% | ₩269,000 | ₩271,000 | ₩257,000 | 239,763 | |
| ₩276,000 | -2,000 | -0.7% | ₩279,000 | ₩288,000 | ₩272,500 | 230,898 | |
| ₩278,000 | -4,000 | -1.4% | ₩275,000 | ₩278,000 | ₩262,000 | 282,816 | |
| ₩282,000 | -9,500 | -3.3% | ₩291,000 | ₩291,500 | ₩276,500 | 338,269 | |
| ₩291,500 | -10,000 | -3.3% | ₩296,500 | ₩304,500 | ₩291,500 | 347,559 | |
| ₩301,500 | -17,000 | -5.3% | ₩316,500 | ₩316,500 | ₩300,000 | 285,154 | |
| ₩318,500 | -7,500 | -2.3% | ₩327,000 | ₩328,000 | ₩315,000 | 166,540 | |
| ₩326,000 | +500 | +0.2% | ₩324,500 | ₩326,500 | ₩317,000 | 97,092 | |
| ₩325,500 | +2,000 | +0.6% | ₩325,500 | ₩328,500 | ₩318,500 | 112,572 | |
| ₩323,500 | 0 | 0.0% | ₩325,000 | ₩331,000 | ₩322,000 | 199,669 | |
| ₩323,500 | -8,500 | -2.6% | ₩332,500 | ₩333,000 | ₩320,000 | 131,321 | |
| ₩332,000 | -500 | -0.2% | ₩338,000 | ₩341,000 | ₩331,500 | 98,274 | |
| ₩332,500 | -7,000 | -2.1% | ₩342,000 | ₩342,500 | ₩330,500 | 112,468 | |
| ₩339,500 | +500 | +0.1% | ₩341,000 | ₩346,000 | ₩338,500 | 132,159 | |
| ₩339,000 | +1,500 | +0.4% | ₩338,500 | ₩344,750 | ₩334,000 | 138,935 | |
| ₩337,500 | -11,000 | -3.2% | ₩350,500 | ₩351,000 | ₩337,500 | 174,690 | |
| ₩348,500 | +16,000 | +4.8% | ₩338,000 | ₩354,500 | ₩336,000 | 201,990 | |
| ₩332,500 | -6,500 | -1.9% | ₩339,500 | ₩341,500 | ₩330,000 | 164,057 | |
| ₩339,000 | -24,500 | -6.7% | ₩355,000 | ₩356,000 | ₩333,500 | 162,259 | |
| ₩363,500 | -2,000 | -0.5% | ₩360,500 | ₩367,000 | ₩358,000 | 91,886 | |
| ₩365,500 | +14,000 | +4.0% | ₩341,500 | ₩370,500 | ₩341,500 | 264,003 | |
| ₩351,500 | -4,500 | -1.3% | ₩356,500 | ₩364,000 | ₩347,000 | 263,715 | |
| ₩356,000 | +9,500 | +2.7% | ₩351,000 | ₩359,500 | ₩348,000 | 121,010 | |
| ₩346,500 | -5,000 | -1.4% | ₩353,000 | ₩360,750 | ₩345,000 | 147,112 | |
| ₩351,500 | +3,000 | +0.9% | ₩350,000 | ₩354,500 | ₩341,500 | 98,515 | |
| ₩348,500 | +4,500 | +1.3% | ₩343,500 | ₩349,000 | ₩340,000 | 106,579 | |
| ₩344,000 | +14,500 | +4.4% | ₩335,000 | ₩349,000 | ₩326,000 | 224,278 | |
| ₩329,500 | -24,000 | -6.8% | ₩344,500 | ₩344,500 | ₩327,000 | 282,760 | |
| ₩353,500 | +5,000 | +1.4% | ₩352,000 | ₩356,000 | ₩343,000 | 103,730 | |
| ₩348,500 | -6,000 | -1.7% | ₩348,000 | ₩352,000 | ₩342,500 | 156,907 | |
| ₩354,500 | -6,000 | -1.7% | ₩359,500 | ₩364,500 | ₩350,000 | 146,742 | |
| ₩360,500 | 0 | 0.0% | ₩365,500 | ₩369,000 | ₩357,500 | 98,264 | |
| ₩360,500 | -2,000 | -0.6% | ₩363,000 | ₩364,000 | ₩355,500 | 108,249 | |
| ₩362,500 | +9,000 | +2.5% | ₩355,000 | ₩365,000 | ₩344,000 | 131,790 | |
| ₩353,500 | +5,000 | +1.4% | ₩347,000 | ₩359,000 | ₩344,500 | 101,470 | |
| ₩348,500 | -12,000 | -3.3% | ₩355,000 | ₩355,000 | ₩345,000 | 152,716 | |
| ₩360,500 | -6,500 | -1.8% | ₩367,500 | ₩371,000 | ₩359,000 | 133,003 | |
| ₩367,000 | -7,500 | -2.0% | ₩364,500 | ₩367,000 | ₩350,000 | 148,664 | |
| ₩374,500 | -11,500 | -3.0% | ₩380,000 | ₩383,500 | ₩370,500 | 216,995 | |
| ₩386,000 | +14,500 | +3.9% | ₩378,000 | ₩387,000 | ₩378,000 | 234,796 | |
| ₩371,500 | -9,000 | -2.4% | ₩384,000 | ₩392,500 | ₩371,500 | 413,250 | |
| ₩380,500 | -17,500 | -4.4% | ₩394,000 | ₩394,000 | ₩378,500 | 223,025 | |
| ₩398,000 | -6,000 | -1.5% | ₩405,500 | ₩412,500 | ₩398,000 | 142,351 | |
| ₩404,000 | +5,500 | +1.4% | ₩398,500 | ₩411,000 | ₩397,000 | 138,296 | |
| ₩398,500 | -1,500 | -0.4% | ₩394,000 | ₩400,500 | ₩388,000 | 100,744 | |
| ₩400,000 | +4,000 | +1.0% | ₩391,000 | ₩403,000 | ₩390,000 | 95,510 | |
| ₩396,000 | +22,000 | +5.9% | ₩380,000 | ₩401,750 | ₩378,000 | 183,602 | |
| ₩374,000 | +5,500 | +1.5% | ₩364,000 | ₩380,500 | ₩363,500 | 169,922 | |
| ₩368,500 | -16,000 | -4.2% | ₩382,000 | ₩382,000 | ₩365,000 | 149,739 | |
| ₩384,500 | +16,000 | +4.3% | ₩372,000 | ₩387,000 | ₩362,500 | 283,507 | |
| ₩368,500 | +33,500 | +10.0% | ₩334,000 | ₩376,500 | ₩333,500 | 426,858 | |
| ₩335,000 | -19,000 | -5.4% | ₩355,000 | ₩359,000 | ₩314,000 | 408,207 | |
| ₩354,000 | -24,500 | -6.5% | ₩365,500 | ₩374,000 | ₩351,500 | 200,941 | |
| ₩378,500 | +6,500 | +1.7% | ₩377,000 | ₩388,500 | ₩368,000 | 161,515 | |
| ₩372,000 | -9,000 | -2.4% | ₩373,500 | ₩389,000 | ₩367,000 | 144,400 | |
| ₩381,000 | +27,500 | +7.8% | ₩352,000 | ₩383,000 | ₩352,000 | 185,377 | |
| ₩353,500 | +15,500 | +4.6% | ₩346,000 | ₩366,500 | ₩346,000 | 177,429 | |
| ₩338,000 | -2,000 | -0.6% | ₩337,000 | ₩346,000 | ₩332,000 | 163,889 | |
| ₩340,000 | -14,000 | -4.0% | ₩360,000 | ₩361,500 | ₩336,500 | 216,223 |
- Ticker
- KRX:009540
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 24, 2025
HD Hyundai Wins 1.46 billion USD Order for Eight Ultra-Large Container Ships
Latest news
HD Hyundai Wins 1.46 billion USD Order for Eight Ultra-Large Container Ships
Nov 23, 2025
Closed ₩434,000 (+3.3%) on Nov 24, 2025
HD Hyundai to Transplant 'Korean Shipbuilding DNA' into India
Jul 5, 2025
Issued by another party
All HD Korea Shipbuilding & Offshore Engineering Co. Ltd. news
HD Korea Shipbuilding & Offshore Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about HD Korea Shipbuilding & Offshore Engineering Co. Ltd.