Stock listing

KRX:009520 Posco M-tech Co., Ltd. (포스코엠텍) 주가

Follow Posco M-tech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009520

₩12,540 KRW +920 (+7.9%)

Close on Oct 19, 2026

Past year -16.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩11,260 – ₩12,600 KRWOct 19, 2026
Volume
126,640 sharesOct 19, 2026
Market value
₩522.2B KRWAt the close on Oct 19, 2026 · price × 41.64M shares outstanding
52-week range
₩8,270.00 – ₩23,100 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Posco M-tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:009520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,540+920+7.9%₩11,510₩12,600₩11,260126,640
₩11,620+190+1.7%₩11,350₩11,930₩11,330101,289
₩11,430-960-7.7%₩11,950₩12,400₩11,24099,251
₩12,390+290+2.4%₩12,100₩12,810₩12,080144,219
₩12,100-50-0.4%₩11,840₩12,120₩11,380102,605
₩12,150-1,030-7.8%₩13,210₩13,300₩11,960139,433
₩13,180-20-0.2%₩13,280₩13,430₩13,000146,132
₩13,200-280-2.1%₩13,410₩13,490₩13,140128,768
₩13,480+360+2.7%₩13,260₩13,480₩13,100197,519
₩13,120+440+3.5%₩12,750₩13,240₩12,630345,823
₩12,680+200+1.6%₩12,550₩12,700₩12,350101,364
₩12,480+200+1.6%₩12,540₩12,700₩12,41083,754
₩12,280-200-1.6%₩12,300₩12,430₩12,10082,276
₩12,480+240+2.0%₩12,240₩12,730₩12,170120,991
₩12,240-210-1.7%₩12,510₩12,590₩12,19079,701
₩12,450-120-1.0%₩12,700₩12,830₩12,45087,290
₩12,570-100-0.8%₩12,830₩12,840₩12,55086,441
₩12,670-10-0.1%₩12,770₩12,900₩12,67087,799
₩12,680+50+0.4%₩12,630₩12,770₩12,52086,956
₩12,630-130-1.0%₩12,730₩12,730₩12,45069,527
₩12,760+90+0.7%₩12,620₩12,880₩12,530116,308
₩12,670-210-1.6%₩12,760₩12,870₩12,610177,930
₩12,880-160-1.2%₩12,680₩12,930₩12,640132,508
₩13,040+200+1.6%₩12,700₩13,130₩12,700336,809
₩12,840+340+2.7%₩12,420₩12,950₩12,420136,790
₩12,500-210-1.7%₩12,810₩12,930₩12,500161,280
₩12,710+60+0.5%₩12,650₩12,780₩12,500139,630
₩12,650+150+1.2%₩12,560₩12,770₩12,390168,658
₩12,500+70+0.6%₩12,670₩12,780₩12,300155,553
₩12,430-520-4.0%₩12,440₩12,700₩12,430135,785
₩12,950-50-0.4%₩13,010₩13,270₩12,840175,837
₩13,000-70-0.5%₩12,810₩13,060₩12,690178,491
₩13,070-50-0.4%₩12,950₩13,800₩12,700371,769
₩13,120+400+3.1%₩12,750₩13,270₩12,700387,218
₩12,720-100-0.8%₩13,090₩13,170₩12,290465,089
₩12,820+730+6.0%₩11,850₩13,950₩11,470821,195
₩12,090+730+6.4%₩11,410₩12,180₩11,410238,516
₩11,360-670-5.6%₩11,680₩11,800₩11,210146,231
₩12,030+430+3.7%₩12,280₩12,600₩12,010255,136
₩11,600-200-1.7%₩11,330₩11,880₩11,21070,774
₩11,800-600-4.8%₩12,350₩12,440₩11,730163,683
₩12,400+100+0.8%₩12,360₩12,590₩12,060142,457
₩12,300-70-0.6%₩12,380₩12,530₩12,180148,723
₩12,370+110+0.9%₩12,200₩12,420₩12,040111,324
₩12,260-130-1.0%₩12,200₩12,470₩12,060156,272
₩12,390+850+7.4%₩11,630₩12,410₩11,550252,599
₩11,540+180+1.6%₩12,180₩12,250₩11,140418,662
₩11,360+30+0.3%₩11,160₩11,490₩11,030107,347
₩11,330+440+4.0%₩11,100₩11,360₩10,980182,617
₩10,890+510+4.9%₩10,400₩11,000₩10,400204,846
₩10,380+150+1.5%₩10,060₩10,800₩9,920.00189,265
₩10,230+1,050+11.4%₩9,510.00₩10,350₩9,510.00145,750
₩9,180.0000.0%₩8,270.00₩9,790.00₩8,270.00227,104
₩9,180.00-680-6.9%₩9,960.00₩10,110₩8,880.00220,519
₩9,860.00-780-7.3%₩10,430₩10,440₩9,660.00105,705
₩10,640+150+1.4%₩10,660₩10,910₩10,490129,334
₩10,490-410-3.8%₩10,630₩10,790₩10,460114,282
₩10,900+690+6.8%₩10,530₩10,930₩10,330178,643
₩10,21000.0%₩10,350₩10,690₩10,200137,630
₩10,210+200+2.0%₩10,040₩10,380₩9,850.00183,977
₩10,010-620-5.8%₩10,350₩10,500₩10,01097,519
Ticker
KRX:009520
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Posco M-Tech Co Wins 178 Billion Won Order

Jul 2, 2026

Closed ₩12,180 (+0.5%) on Jul 3, 2026

Posco M-Tech Q4 Operating Profit 3.3 Billion Won, Up 230.7% From Year Earlier

Jan 28, 2026

Closed ₩20,600 (+0.7%) on Jan 29, 2026

All Posco M-tech Co., Ltd. news

Posco M-tech Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Posco M-tech Co., Ltd.