Stock listing
KRX:009410 Taeyoung Engineering & Construction Co., Ltd. (태영건설) 주가
Home listing (KRX) of Taeyoung Engineering & Construction Co., Ltd.
Follow Taeyoung Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009410
₩1,588.00 KRW +9.00 (+0.6%)
Close on Oct 19, 2026
- Day range
- ₩1,565.00 – ₩1,590.00 KRWOct 19, 2026
- Volume
- 135,745 sharesOct 19, 2026
- Market cap
- ₩523.4B KRWAt the close on Oct 19, 2026 · price × 329.6M shares outstanding
- 52-week range
- ₩1,510.00 – ₩2,275.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:009410 · Home | ₩1,588.00 KRW | +9.00 (+0.6%) | 135,745 | ₩1,580.00 | ₩1,590.00 | ₩1,565.00 | ₩1,579.00 | Close on Oct 19, 2026 |
| KRX:009415 | ₩5,800.00 KRW | +10.00 (+0.2%) | 2,320 | ₩5,810.00 | ₩6,200.00 | ₩5,800.00 | ₩5,790.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:009410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,588.00 | +9.00 | +0.6% | ₩1,580.00 | ₩1,590.00 | ₩1,565.00 | 135,745 | |
| ₩1,579.00 | +10.00 | +0.6% | ₩1,567.00 | ₩1,600.00 | ₩1,563.00 | 240,518 | |
| ₩1,569.00 | -23.00 | -1.4% | ₩1,581.00 | ₩1,600.00 | ₩1,550.00 | 246,164 | |
| ₩1,592.00 | -7.00 | -0.4% | ₩1,601.00 | ₩1,643.00 | ₩1,585.00 | 153,148 | |
| ₩1,599.00 | +8.00 | +0.5% | ₩1,600.00 | ₩1,600.00 | ₩1,560.00 | 358,221 | |
| ₩1,591.00 | -39.00 | -2.4% | ₩1,625.00 | ₩1,636.00 | ₩1,586.00 | 292,131 | |
| ₩1,630.00 | +6.00 | +0.4% | ₩1,624.00 | ₩1,636.00 | ₩1,602.00 | 121,837 | |
| ₩1,624.00 | -14.00 | -0.9% | ₩1,628.00 | ₩1,649.00 | ₩1,619.00 | 294,744 | |
| ₩1,638.00 | +25.00 | +1.5% | ₩1,628.00 | ₩1,642.00 | ₩1,612.00 | 304,906 | |
| ₩1,613.00 | -25.00 | -1.5% | ₩1,645.00 | ₩1,648.00 | ₩1,607.00 | 221,896 | |
| ₩1,638.00 | +39.00 | +2.4% | ₩1,625.00 | ₩1,670.00 | ₩1,606.00 | 500,281 | |
| ₩1,599.00 | -1.00 | -0.1% | ₩1,622.00 | ₩1,637.00 | ₩1,598.00 | 1,633,698 | |
| ₩1,600.00 | -32.00 | -2.0% | ₩1,632.00 | ₩1,642.00 | ₩1,597.00 | 206,506 | |
| ₩1,632.00 | +14.00 | +0.9% | ₩1,625.00 | ₩1,650.00 | ₩1,600.00 | 123,801 | |
| ₩1,618.00 | -11.00 | -0.7% | ₩1,641.00 | ₩1,641.00 | ₩1,617.00 | 177,156 | |
| ₩1,629.00 | -9.00 | -0.5% | ₩1,654.00 | ₩1,670.00 | ₩1,625.00 | 134,727 | |
| ₩1,638.00 | -46.00 | -2.7% | ₩1,671.00 | ₩1,672.00 | ₩1,627.00 | 224,995 | |
| ₩1,684.00 | +8.00 | +0.5% | ₩1,699.00 | ₩1,700.00 | ₩1,664.00 | 95,737 | |
| ₩1,676.00 | -5.00 | -0.3% | ₩1,685.00 | ₩1,685.00 | ₩1,664.00 | 52,649 | |
| ₩1,681.00 | +13.00 | +0.8% | ₩1,674.00 | ₩1,700.00 | ₩1,652.00 | 207,317 | |
| ₩1,668.00 | +16.00 | +1.0% | ₩1,727.00 | ₩1,727.00 | ₩1,637.00 | 118,493 | |
| ₩1,652.00 | -47.00 | -2.8% | ₩1,699.00 | ₩1,700.00 | ₩1,652.00 | 245,731 | |
| ₩1,699.00 | +1.00 | +0.1% | ₩1,698.00 | ₩1,710.00 | ₩1,680.00 | 172,146 | |
| ₩1,698.00 | -3.00 | -0.2% | ₩1,705.00 | ₩1,710.00 | ₩1,666.00 | 154,329 | |
| ₩1,701.00 | +1.00 | +0.1% | ₩1,720.00 | ₩1,720.00 | ₩1,684.00 | 228,328 | |
| ₩1,700.00 | +1.00 | +0.1% | ₩1,695.00 | ₩1,735.00 | ₩1,680.00 | 255,918 | |
| ₩1,699.00 | +12.00 | +0.7% | ₩1,700.00 | ₩1,735.00 | ₩1,669.00 | 286,797 | |
| ₩1,687.00 | +12.00 | +0.7% | ₩1,675.00 | ₩1,724.00 | ₩1,668.00 | 271,063 | |
| ₩1,675.00 | +17.00 | +1.0% | ₩1,661.00 | ₩1,710.00 | ₩1,661.00 | 321,713 | |
| ₩1,658.00 | -13.00 | -0.8% | ₩1,668.00 | ₩1,684.00 | ₩1,630.00 | 171,119 | |
| ₩1,671.00 | -38.00 | -2.2% | ₩1,709.00 | ₩1,709.00 | ₩1,651.00 | 276,029 | |
| ₩1,709.00 | +16.00 | +0.9% | ₩1,693.00 | ₩1,745.00 | ₩1,665.00 | 880,481 | |
| ₩1,693.00 | +53.00 | +3.2% | ₩1,723.00 | ₩1,760.00 | ₩1,635.00 | 900,143 | |
| ₩1,640.00 | -27.00 | -1.6% | ₩1,667.00 | ₩1,696.00 | ₩1,636.00 | 290,596 | |
| ₩1,667.00 | +39.00 | +2.4% | ₩1,636.00 | ₩1,669.00 | ₩1,620.00 | 383,602 | |
| ₩1,628.00 | +23.00 | +1.4% | ₩1,592.00 | ₩1,646.00 | ₩1,579.00 | 263,728 | |
| ₩1,605.00 | +7.00 | +0.4% | ₩1,602.00 | ₩1,619.00 | ₩1,589.00 | 181,804 | |
| ₩1,598.00 | -5.00 | -0.3% | ₩1,603.00 | ₩1,605.00 | ₩1,580.00 | 185,051 | |
| ₩1,603.00 | -2.00 | -0.1% | ₩1,605.00 | ₩1,628.00 | ₩1,596.00 | 142,817 | |
| ₩1,605.00 | -10.00 | -0.6% | ₩1,599.00 | ₩1,630.00 | ₩1,588.00 | 222,456 | |
| ₩1,615.00 | -21.00 | -1.3% | ₩1,639.00 | ₩1,680.00 | ₩1,610.00 | 432,142 | |
| ₩1,636.00 | +24.00 | +1.5% | ₩1,615.00 | ₩1,647.00 | ₩1,604.00 | 319,315 | |
| ₩1,612.00 | -33.00 | -2.0% | ₩1,645.00 | ₩1,670.00 | ₩1,600.00 | 384,817 | |
| ₩1,645.00 | +5.00 | +0.3% | ₩1,642.00 | ₩1,687.00 | ₩1,635.00 | 347,598 | |
| ₩1,640.00 | +18.00 | +1.1% | ₩1,619.00 | ₩1,654.00 | ₩1,613.00 | 228,293 | |
| ₩1,622.00 | +1.00 | +0.1% | ₩1,623.00 | ₩1,654.00 | ₩1,595.00 | 322,531 | |
| ₩1,621.00 | -26.00 | -1.6% | ₩1,650.00 | ₩1,670.00 | ₩1,610.00 | 177,166 | |
| ₩1,647.00 | +19.00 | +1.2% | ₩1,628.00 | ₩1,660.00 | ₩1,607.00 | 207,898 | |
| ₩1,628.00 | +5.00 | +0.3% | ₩1,626.00 | ₩1,668.00 | ₩1,624.00 | 186,091 | |
| ₩1,623.00 | +4.00 | +0.2% | ₩1,619.00 | ₩1,660.00 | ₩1,612.00 | 217,100 | |
| ₩1,619.00 | +4.00 | +0.2% | ₩1,612.00 | ₩1,670.00 | ₩1,604.00 | 403,221 | |
| ₩1,615.00 | +14.00 | +0.9% | ₩1,602.00 | ₩1,690.00 | ₩1,599.00 | 415,379 | |
| ₩1,601.00 | +41.00 | +2.6% | ₩1,560.00 | ₩1,665.00 | ₩1,560.00 | 428,054 | |
| ₩1,560.00 | -65.00 | -4.0% | ₩1,640.00 | ₩1,640.00 | ₩1,540.00 | 604,999 | |
| ₩1,625.00 | -68.00 | -4.0% | ₩1,680.00 | ₩1,680.00 | ₩1,610.00 | 345,666 | |
| ₩1,693.00 | -1.00 | -0.1% | ₩1,696.00 | ₩1,740.00 | ₩1,678.00 | 253,705 | |
| ₩1,694.00 | -29.00 | -1.7% | ₩1,687.00 | ₩1,750.00 | ₩1,678.00 | 248,421 | |
| ₩1,723.00 | +117.00 | +7.3% | ₩1,606.00 | ₩1,729.00 | ₩1,600.00 | 462,453 | |
| ₩1,606.00 | +29.00 | +1.8% | ₩1,580.00 | ₩1,634.00 | ₩1,580.00 | 273,454 | |
| ₩1,577.00 | +3.00 | +0.2% | ₩1,575.00 | ₩1,600.00 | ₩1,560.00 | 129,208 | |
| ₩1,574.00 | -28.00 | -1.7% | ₩1,587.00 | ₩1,604.00 | ₩1,554.00 | 211,789 |
- Ticker
- KRX:009410
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Taeyoung Engineering & Construction Co Ltd Wins 56 Billion Won Order
Latest news
Taeyoung Engineering & Construction Co Ltd Wins 56 Billion Won Order
Jul 1, 2026
Closed ₩1,696.00 (-2.8%) on Jul 2, 2026
Taeyoung Engineering Construction Co Wins 218 Billion Won Order
Jun 23, 2026
Closed ₩1,650.00 (+4.4%) on Jun 24, 2026
Taeyoung Engineering & Construction Co Wins 96 Billion Won Order
Mar 30, 2026
Closed ₩1,753.00 (-2.5%) on Mar 31, 2026
Taeyoung Construction Wins 144 Billion Won Order
Jan 5, 2026
Closed ₩1,675.00 (-0.9%) on Jan 6, 2026
Taeyoung Engineering & Construction Wins 85.5 Billion Won Order
Dec 30, 2025
Closed ₩1,692.00 (-3.6%) on Jan 2, 2026
Taeyoung Engineering & Construction Co Wins 182 Billion Won Order
Dec 26, 2025
Closed ₩1,717.00 (+2.3%) on Dec 29, 2025
Taeyoung Engineering & Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2025
Where Taeyoung Engineering & Construction Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:009410 태영건설 · Home listing · This page | KRX | South Korea | KRW |
| KRX:009415 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Taeyoung Engineering & Construction Co., Ltd.