Stock listing

KRX:0093A0 KB RISE AI Semiconductor TOP 10 ETF 주가

Follow KB RISE AI Semiconductor TOP 10 ETF into a list and get an email when it puts out news.

Share price · KRX:0093A0

₩27,200 KRW -1,680 (-5.8%)

Close on Nov 3, 2026

Past year +55.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩27,175 – ₩28,055 KRWNov 3, 2026
Volume
59,389 sharesNov 3, 2026
52-week range
₩14,710 – ₩45,295 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩4.45B KRWMedian day 117,368 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KB RISE AI Semiconductor TOP 10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0093A0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,200-1,680-5.8%₩28,055₩28,055₩27,17559,389
₩28,880+780+2.8%₩27,615₩29,250₩27,58065,969
₩28,100-1,840-6.1%₩28,855₩29,075₩27,42096,085
₩29,940-335-1.1%₩30,340₩30,975₩29,100106,053
₩30,275+2,595+9.4%₩28,915₩30,275₩28,575117,384
₩27,680+1,395+5.3%₩27,630₩28,275₩27,555195,333
₩26,285-965-3.5%₩26,870₩27,145₩26,28545,581
₩27,250+20+0.1%₩26,345₩27,260₩25,620219,584
₩27,230-1,465-5.1%₩28,230₩28,730₩27,065136,922
₩28,695+1,060+3.8%₩28,295₩29,270₩28,245109,739
₩27,635-1,410-4.9%₩28,960₩28,960₩27,260184,091
₩29,04500.0%₩27,500₩29,045₩27,500250,164
₩29,045+1,230+4.4%₩28,535₩29,710₩27,845316,834
₩27,815-4,100-12.8%₩29,560₩29,895₩27,245515,703
₩31,915-1,435-4.3%₩33,140₩33,535₩31,410188,172
₩33,350-2,010-5.7%₩34,010₩34,480₩32,285185,252
₩35,360-2,030-5.4%₩36,660₩37,255₩35,340204,977
₩37,390-270-0.7%₩37,750₩38,400₩37,30094,716
₩37,660-1,190-3.1%₩38,485₩38,485₩37,525109,112
₩38,850+125+0.3%₩39,270₩39,300₩38,455180,336
₩38,725-245-0.6%₩38,960₩39,270₩38,220225,892
₩38,970+2,200+6.0%₩36,795₩38,970₩36,655277,906
₩36,770+420+1.2%₩36,715₩37,420₩36,40098,793
₩36,350+1,040+2.9%₩35,185₩36,485₩35,185136,165
₩35,310-1,355-3.7%₩36,620₩36,640₩35,310134,900
₩36,665+1,275+3.6%₩36,345₩36,900₩35,950178,193
₩35,390+360+1.0%₩36,285₩36,595₩35,095202,370
₩35,030+1,675+5.0%₩33,760₩35,100₩33,760116,636
₩33,355+515+1.6%₩33,650₩33,790₩33,19559,475
₩32,840+105+0.3%₩33,060₩33,200₩32,25081,568
₩32,735+765+2.4%₩31,440₩32,735₩31,30088,655
₩31,970+170+0.5%₩31,785₩32,640₩31,350187,749
₩31,800-1,650-4.9%₩32,320₩32,572₩31,795102,074
₩33,450-1,705-4.8%₩33,445₩33,830₩33,210222,663
₩35,155+605+1.8%₩34,465₩35,680₩33,695233,789
₩34,550+1,030+3.1%₩33,655₩34,750₩33,655117,352
₩33,520-330-1.0%₩33,870₩35,125₩33,520124,480
₩33,850+1,635+5.1%₩33,625₩34,350₩33,530185,305
₩32,215+1,815+6.0%₩30,640₩32,450₩30,64074,076
₩30,400-215-0.7%₩31,155₩31,200₩29,87536,422
₩30,615-645-2.1%₩30,070₩31,280₩29,93072,053
₩31,260-390-1.2%₩31,325₩31,715₩30,87056,117
₩31,650+160+0.5%₩30,440₩31,650₩29,72082,349
₩31,490-620-1.9%₩31,690₩32,300₩31,27037,960
₩32,110+770+2.5%₩32,215₩32,345₩31,34067,553
₩31,340-100-0.3%₩31,105₩31,660₩30,69062,808
₩31,440+1,305+4.3%₩29,460₩31,440₩28,53053,074
₩30,135-895-2.9%₩30,865₩31,285₩30,12576,604
₩31,030-970-3.0%₩31,210₩31,555₩30,725142,647
₩32,000+1,600+5.3%₩31,290₩32,055₩30,760109,669
₩30,400-1,335-4.2%₩29,650₩31,495₩29,585147,816
₩31,735-360-1.1%₩32,935₩34,020₩31,580128,275
₩32,095+415+1.3%₩32,835₩32,900₩31,03570,404
₩31,680+1,120+3.7%₩31,490₩32,125₩31,420105,392
₩30,560+830+2.8%₩29,755₩31,050₩29,50080,870
₩29,730+890+3.1%₩28,440₩29,865₩28,065121,388
₩28,840+1,815+6.7%₩27,165₩29,020₩27,095158,490
₩27,025-730-2.6%₩28,080₩28,800₩26,445143,217
₩27,755-1,960-6.6%₩28,805₩29,160₩27,420113,615
₩29,715+1,280+4.5%₩30,500₩30,655₩29,04099,944
₩28,435+720+2.6%₩28,395₩28,850₩26,885233,834
₩27,715-1,565-5.3%₩28,080₩28,465₩27,120250,976
Ticker
KRX:0093A0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE AI Semiconductor TOP 10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE AI Semiconductor TOP 10 ETF.