Stock listing

KRX:009300 Sam-A Pharm. Co., Ltd. (삼아제약) 주가

Follow Sam-A Pharm. Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:009300

₩13,630 KRW -20 (-0.1%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,000 – ₩13,790 KRWOct 30, 2026
Volume
9,895 sharesOct 30, 2026
Market cap
₩83.19B KRWAt the close on Oct 30, 2026 · price × 6.10M shares outstanding
52-week range
₩11,950 – ₩17,130 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩30.64M KRWMedian day 1,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sam-A Pharm. Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,630-20-0.1%₩13,790₩13,790₩13,0009,895
₩13,650-20-0.1%₩13,670₩13,830₩13,2501,229
₩13,670-30-0.2%₩13,800₩13,800₩13,500607
₩13,700-60-0.4%₩13,450₩13,770₩13,3401,745
₩13,760+200+1.5%₩13,200₩13,840₩13,150809
₩13,560-130-0.9%₩13,750₩13,750₩13,1001,315
₩13,690+40+0.3%₩13,850₩13,850₩13,2001,261
₩13,65000.0%₩13,870₩13,870₩13,50079
₩13,650-50-0.4%₩14,000₩14,000₩13,430302
₩13,700-80-0.6%₩13,680₩13,850₩13,510972
₩13,780-50-0.4%₩13,700₩13,870₩13,5601,913
₩13,830-110-0.8%₩13,940₩13,940₩13,1504,411
₩13,940+100+0.7%₩14,090₩14,090₩13,5801,408
₩13,840-10-0.1%₩13,950₩13,950₩13,610445
₩13,850-130-0.9%₩14,050₩14,050₩13,800582
₩13,980-10-0.1%₩14,050₩14,050₩13,710265
₩13,990+10+0.1%₩14,100₩14,100₩13,800569
₩13,980+130+0.9%₩14,200₩14,200₩13,7501,822
₩13,850+350+2.6%₩13,760₩14,100₩13,680854
₩13,500-500-3.6%₩14,140₩14,140₩13,1002,547
₩14,000+40+0.3%₩13,950₩14,000₩13,750622
₩13,960-80-0.6%₩14,200₩14,240₩13,680445
₩14,040+10+0.1%₩14,000₩14,300₩13,860671
₩14,03000.0%₩14,250₩14,250₩13,910626
₩14,030-30-0.2%₩14,170₩14,170₩13,740735
₩14,060+60+0.4%₩13,960₩14,190₩13,720886
₩14,00000.0%₩14,070₩14,070₩13,870769
₩14,000+10+0.1%₩13,990₩14,040₩13,8002,213
₩13,990-40-0.3%₩14,020₩14,030₩13,780708
₩14,030+60+0.4%₩14,050₩14,050₩13,7651,544
₩13,970+20+0.1%₩13,800₩14,010₩13,8001,468
₩13,950+50+0.4%₩14,080₩14,080₩13,6002,331
₩13,900-70-0.5%₩13,970₩14,210₩13,750641
₩13,970+10+0.1%₩14,130₩14,130₩13,6001,773
₩13,960+70+0.5%₩13,890₩14,200₩13,7201,056
₩13,890-110-0.8%₩14,300₩14,300₩13,8801,188
₩14,000+50+0.4%₩13,950₩14,000₩13,8601,739
₩13,95000.0%₩13,980₩13,980₩13,810418
₩13,950-10-0.1%₩13,980₩13,980₩13,810399
₩13,960+150+1.1%₩13,850₩13,960₩13,8501,579
₩13,810-70-0.5%₩13,880₩13,980₩13,690558
₩13,88000.0%₩13,880₩13,880₩13,7001,458
₩13,880-100-0.7%₩14,250₩14,250₩13,6001,247
₩13,980-70-0.5%₩14,050₩14,900₩13,00010,428
₩14,050+80+0.6%₩14,000₩14,100₩13,6004,151
₩13,970+280+2.0%₩13,650₩14,020₩13,5603,754
₩13,690+20+0.1%₩13,670₩13,770₩13,4202,649
₩13,670+190+1.4%₩13,520₩13,760₩13,4805,078
₩13,48000.0%₩13,410₩13,520₩13,0202,404
₩13,480-100-0.7%₩13,660₩13,710₩13,3702,277
₩13,580+80+0.6%₩13,630₩13,630₩13,3603,328
₩13,500-420-3.0%₩13,930₩14,000₩13,5006,795
₩13,920+30+0.2%₩13,940₩13,960₩13,6102,245
₩13,890+420+3.1%₩13,460₩13,900₩13,4003,759
₩13,470+440+3.4%₩13,030₩13,470₩13,0303,955
₩13,030+280+2.2%₩12,750₩13,190₩12,7205,145
₩12,750+270+2.2%₩12,530₩12,750₩12,4303,221
₩12,480+80+0.6%₩12,410₩12,560₩12,3002,830
₩12,400+200+1.6%₩12,010₩12,500₩12,0104,227
₩12,200-10-0.1%₩12,230₩12,270₩12,0503,883
₩12,210+10+0.1%₩12,140₩12,490₩12,14011,656
₩12,200+70+0.6%₩12,040₩12,380₩11,990947
Ticker
KRX:009300
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sam-A Pharm. Co., Ltd.