Stock listing
KRX:009290 Kwang Dong Pharmaceutical Co., Ltd. (광동제약) 주가
Follow Kwang Dong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:009290
₩6,680.00 KRW -20.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- ₩6,600.00 – ₩6,790.00 KRWOct 20, 2026
- Volume
- 142,418 sharesOct 20, 2026
- Market cap
- ₩332.0B KRWAt the close on Oct 20, 2026 · price × 49.70M shares outstanding
- 52-week range
- ₩5,150.00 – ₩12,800.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:009290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,680.00 | -20.00 | -0.3% | ₩6,690.00 | ₩6,790.00 | ₩6,600.00 | 142,418 | |
| ₩6,700.00 | -170.00 | -2.5% | ₩6,760.00 | ₩6,840.00 | ₩6,600.00 | 145,419 | |
| ₩6,870.00 | +270.00 | +4.1% | ₩6,640.00 | ₩6,920.00 | ₩6,580.00 | 149,708 | |
| ₩6,600.00 | -80.00 | -1.2% | ₩6,620.00 | ₩6,640.00 | ₩6,420.00 | 245,278 | |
| ₩6,680.00 | -10.00 | -0.1% | ₩6,640.00 | ₩6,770.00 | ₩6,560.00 | 92,448 | |
| ₩6,690.00 | -110.00 | -1.6% | ₩6,720.00 | ₩6,760.00 | ₩6,510.00 | 182,429 | |
| ₩6,800.00 | -120.00 | -1.7% | ₩6,840.00 | ₩6,930.00 | ₩6,700.00 | 226,208 | |
| ₩6,920.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,950.00 | ₩6,710.00 | 215,726 | |
| ₩6,900.00 | +100.00 | +1.5% | ₩6,840.00 | ₩7,030.00 | ₩6,810.00 | 287,649 | |
| ₩6,800.00 | +250.00 | +3.8% | ₩6,620.00 | ₩6,870.00 | ₩6,580.00 | 286,820 | |
| ₩6,550.00 | -30.00 | -0.5% | ₩6,570.00 | ₩6,640.00 | ₩6,480.00 | 137,178 | |
| ₩6,580.00 | +160.00 | +2.5% | ₩6,430.00 | ₩6,600.00 | ₩6,400.00 | 162,418 | |
| ₩6,420.00 | +90.00 | +1.4% | ₩6,340.00 | ₩6,440.00 | ₩6,290.00 | 99,014 | |
| ₩6,330.00 | -220.00 | -3.4% | ₩6,500.00 | ₩6,600.00 | ₩6,270.00 | 202,513 | |
| ₩6,550.00 | +160.00 | +2.5% | ₩6,400.00 | ₩6,550.00 | ₩6,330.00 | 152,593 | |
| ₩6,390.00 | -10.00 | -0.2% | ₩6,460.00 | ₩6,510.00 | ₩6,350.00 | 83,911 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,420.00 | ₩6,200.00 | 188,084 | |
| ₩6,400.00 | +270.00 | +4.4% | ₩6,300.00 | ₩6,490.00 | ₩6,300.00 | 164,656 | |
| ₩6,130.00 | -310.00 | -4.8% | ₩6,410.00 | ₩6,580.00 | ₩6,130.00 | 220,463 | |
| ₩6,440.00 | +90.00 | +1.4% | ₩6,350.00 | ₩6,440.00 | ₩6,320.00 | 73,884 | |
| ₩6,350.00 | -20.00 | -0.3% | ₩6,380.00 | ₩6,410.00 | ₩6,250.00 | 57,152 | |
| ₩6,370.00 | -10.00 | -0.2% | ₩6,330.00 | ₩6,440.00 | ₩6,330.00 | 81,031 | |
| ₩6,380.00 | +40.00 | +0.6% | ₩6,340.00 | ₩6,390.00 | ₩6,270.00 | 67,354 | |
| ₩6,340.00 | -40.00 | -0.6% | ₩6,310.00 | ₩6,360.00 | ₩6,280.00 | 78,690 | |
| ₩6,380.00 | +30.00 | +0.5% | ₩6,330.00 | ₩6,390.00 | ₩6,260.00 | 72,345 | |
| ₩6,350.00 | +30.00 | +0.5% | ₩6,320.00 | ₩6,370.00 | ₩6,290.00 | 61,589 | |
| ₩6,320.00 | +40.00 | +0.6% | ₩6,410.00 | ₩6,410.00 | ₩6,280.00 | 100,772 | |
| ₩6,280.00 | -60.00 | -0.9% | ₩6,300.00 | ₩6,350.00 | ₩6,230.00 | 96,644 | |
| ₩6,340.00 | 0.00 | 0.0% | ₩6,340.00 | ₩6,350.00 | ₩6,200.00 | 85,593 | |
| ₩6,340.00 | +50.00 | +0.8% | ₩6,290.00 | ₩6,430.00 | ₩6,240.00 | 114,555 | |
| ₩6,290.00 | -140.00 | -2.2% | ₩6,430.00 | ₩6,430.00 | ₩6,270.00 | 87,507 | |
| ₩6,430.00 | +40.00 | +0.6% | ₩6,390.00 | ₩6,440.00 | ₩6,270.00 | 87,405 | |
| ₩6,390.00 | -160.00 | -2.4% | ₩6,550.00 | ₩6,550.00 | ₩6,270.00 | 135,086 | |
| ₩6,550.00 | +220.00 | +3.5% | ₩6,280.00 | ₩6,570.00 | ₩6,250.00 | 158,504 | |
| ₩6,330.00 | +10.00 | +0.2% | ₩6,300.00 | ₩6,400.00 | ₩6,250.00 | 132,015 | |
| ₩6,320.00 | +100.00 | +1.6% | ₩6,230.00 | ₩6,350.00 | ₩6,165.00 | 156,176 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,190.00 | ₩6,220.00 | ₩5,980.00 | 99,578 | |
| ₩6,200.00 | +250.00 | +4.2% | ₩6,050.00 | ₩6,210.00 | ₩6,000.00 | 113,948 | |
| ₩5,950.00 | -200.00 | -3.3% | ₩6,130.00 | ₩6,130.00 | ₩5,950.00 | 154,825 | |
| ₩6,150.00 | +30.00 | +0.5% | ₩6,250.00 | ₩6,280.00 | ₩6,070.00 | 152,034 | |
| ₩6,120.00 | +20.00 | +0.3% | ₩6,050.00 | ₩6,130.00 | ₩5,920.00 | 117,880 | |
| ₩6,100.00 | -220.00 | -3.5% | ₩6,350.00 | ₩6,360.00 | ₩6,040.00 | 174,639 | |
| ₩6,320.00 | +100.00 | +1.6% | ₩6,250.00 | ₩6,400.00 | ₩6,200.00 | 161,437 | |
| ₩6,220.00 | -450.00 | -6.7% | ₩6,610.00 | ₩6,650.00 | ₩6,180.00 | 425,102 | |
| ₩6,670.00 | -50.00 | -0.7% | ₩6,730.00 | ₩6,790.00 | ₩6,570.00 | 153,008 | |
| ₩6,720.00 | +90.00 | +1.4% | ₩6,630.00 | ₩6,830.00 | ₩6,550.00 | 199,484 | |
| ₩6,630.00 | +170.00 | +2.6% | ₩6,480.00 | ₩6,640.00 | ₩6,370.00 | 139,913 | |
| ₩6,460.00 | +50.00 | +0.8% | ₩6,450.00 | ₩6,460.00 | ₩6,270.00 | 124,052 | |
| ₩6,410.00 | +230.00 | +3.7% | ₩6,180.00 | ₩6,420.00 | ₩6,180.00 | 244,507 | |
| ₩6,180.00 | +10.00 | +0.2% | ₩6,220.00 | ₩6,340.00 | ₩6,170.00 | 140,500 | |
| ₩6,170.00 | +90.00 | +1.5% | ₩6,050.00 | ₩6,230.00 | ₩6,050.00 | 171,104 | |
| ₩6,080.00 | +30.00 | +0.5% | ₩6,050.00 | ₩6,170.00 | ₩5,930.00 | 147,584 | |
| ₩6,050.00 | +230.00 | +4.0% | ₩5,860.00 | ₩6,070.00 | ₩5,820.00 | 167,458 | |
| ₩5,820.00 | +200.00 | +3.6% | ₩5,550.00 | ₩5,880.00 | ₩5,550.00 | 172,158 | |
| ₩5,620.00 | -300.00 | -5.1% | ₩5,920.00 | ₩6,000.00 | ₩5,530.00 | 264,511 | |
| ₩5,920.00 | -130.00 | -2.1% | ₩5,970.00 | ₩6,050.00 | ₩5,800.00 | 189,023 | |
| ₩6,050.00 | +120.00 | +2.0% | ₩5,980.00 | ₩6,230.00 | ₩5,980.00 | 161,235 | |
| ₩5,930.00 | +10.00 | +0.2% | ₩5,920.00 | ₩6,100.00 | ₩5,870.00 | 125,658 | |
| ₩5,920.00 | +70.00 | +1.2% | ₩5,840.00 | ₩6,020.00 | ₩5,840.00 | 73,999 | |
| ₩5,850.00 | -30.00 | -0.5% | ₩5,930.00 | ₩6,030.00 | ₩5,830.00 | 130,813 | |
| ₩5,880.00 | -110.00 | -1.8% | ₩5,900.00 | ₩5,990.00 | ₩5,780.00 | 122,514 | |
| ₩5,990.00 | -110.00 | -1.8% | ₩6,100.00 | ₩6,130.00 | ₩5,880.00 | 119,669 |
- Ticker
- KRX:009290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Ocugen Provides Business Update with Third Quarter 2025 Financial Results
Nov 5, 2025
Closed ₩5,730.00 (+2.1%) on Nov 6, 2025
Kwang Dong Pharmaceutical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kwang Dong Pharmaceutical Co., Ltd.