Stock listing
KRX:009200 Moorim Paper Co., Ltd (무림페이퍼) 주가
Follow Moorim Paper Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:009200
₩1,340.00 KRW -18.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,329.00 – ₩1,373.00 KRWOct 30, 2026
- Volume
- 9,223 sharesOct 30, 2026
- Market cap
- ₩55.76B KRWAt the close on Oct 30, 2026 · price × 41.61M shares outstanding
- 52-week range
- ₩1,256.00 – ₩2,685.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩80.75M KRWMedian day 27,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,340.00 | -18.00 | -1.3% | ₩1,352.00 | ₩1,373.00 | ₩1,329.00 | 9,223 | |
| ₩1,358.00 | -25.00 | -1.8% | ₩1,400.00 | ₩1,400.00 | ₩1,331.00 | 25,313 | |
| ₩1,383.00 | -6.00 | -0.4% | ₩1,400.00 | ₩1,417.00 | ₩1,380.00 | 50,762 | |
| ₩1,389.00 | -19.00 | -1.3% | ₩1,440.00 | ₩1,440.00 | ₩1,380.00 | 34,431 | |
| ₩1,408.00 | -26.00 | -1.8% | ₩1,450.00 | ₩1,450.00 | ₩1,408.00 | 6,479 | |
| ₩1,434.00 | -1.00 | -0.1% | ₩1,435.00 | ₩1,450.00 | ₩1,427.00 | 5,636 | |
| ₩1,435.00 | -9.00 | -0.6% | ₩1,444.00 | ₩1,456.00 | ₩1,421.00 | 12,522 | |
| ₩1,444.00 | -13.00 | -0.9% | ₩1,456.00 | ₩1,478.00 | ₩1,444.00 | 7,459 | |
| ₩1,457.00 | -9.00 | -0.6% | ₩1,432.00 | ₩1,469.00 | ₩1,431.00 | 32,848 | |
| ₩1,466.00 | +8.00 | +0.5% | ₩1,450.00 | ₩1,500.00 | ₩1,445.00 | 16,329 | |
| ₩1,458.00 | -5.00 | -0.3% | ₩1,474.00 | ₩1,474.00 | ₩1,449.00 | 18,352 | |
| ₩1,463.00 | -11.00 | -0.7% | ₩1,440.00 | ₩1,464.00 | ₩1,430.00 | 52,602 | |
| ₩1,474.00 | 0.00 | 0.0% | ₩1,461.00 | ₩1,537.00 | ₩1,456.00 | 37,579 | |
| ₩1,474.00 | -6.00 | -0.4% | ₩1,450.00 | ₩1,491.00 | ₩1,450.00 | 25,676 | |
| ₩1,480.00 | -23.00 | -1.5% | ₩1,500.00 | ₩1,529.00 | ₩1,472.00 | 30,383 | |
| ₩1,503.00 | -8.00 | -0.5% | ₩1,514.00 | ₩1,525.00 | ₩1,500.00 | 21,515 | |
| ₩1,511.00 | -7.00 | -0.5% | ₩1,504.00 | ₩1,535.00 | ₩1,504.00 | 13,736 | |
| ₩1,518.00 | -2.00 | -0.1% | ₩1,530.00 | ₩1,538.00 | ₩1,509.00 | 18,257 | |
| ₩1,520.00 | +7.00 | +0.5% | ₩1,507.00 | ₩1,526.00 | ₩1,500.00 | 39,356 | |
| ₩1,513.00 | +12.00 | +0.8% | ₩1,500.00 | ₩1,529.00 | ₩1,500.00 | 31,911 | |
| ₩1,501.00 | -5.00 | -0.3% | ₩1,505.00 | ₩1,529.00 | ₩1,499.00 | 16,568 | |
| ₩1,506.00 | -10.00 | -0.7% | ₩1,503.00 | ₩1,508.00 | ₩1,490.00 | 52,959 | |
| ₩1,516.00 | +12.00 | +0.8% | ₩1,504.00 | ₩1,555.00 | ₩1,488.00 | 105,637 | |
| ₩1,504.00 | +1.00 | +0.1% | ₩1,500.00 | ₩1,585.00 | ₩1,497.00 | 130,992 | |
| ₩1,503.00 | +51.00 | +3.5% | ₩1,442.00 | ₩1,690.00 | ₩1,442.00 | 1,290,169 | |
| ₩1,452.00 | -18.00 | -1.2% | ₩1,497.00 | ₩1,497.00 | ₩1,451.00 | 21,076 | |
| ₩1,470.00 | -13.00 | -0.9% | ₩1,471.00 | ₩1,486.00 | ₩1,469.00 | 34,462 | |
| ₩1,483.00 | +4.00 | +0.3% | ₩1,499.00 | ₩1,499.00 | ₩1,461.00 | 28,603 | |
| ₩1,479.00 | -1.00 | -0.1% | ₩1,481.00 | ₩1,504.00 | ₩1,477.00 | 66,775 | |
| ₩1,480.00 | -5.00 | -0.3% | ₩1,505.00 | ₩1,590.00 | ₩1,455.00 | 210,218 | |
| ₩1,485.00 | -2.00 | -0.1% | ₩1,487.00 | ₩1,499.00 | ₩1,466.00 | 25,451 | |
| ₩1,487.00 | -1.00 | -0.1% | ₩1,465.00 | ₩1,492.00 | ₩1,465.00 | 13,980 | |
| ₩1,488.00 | -6.00 | -0.4% | ₩1,501.00 | ₩1,501.00 | ₩1,470.00 | 42,034 | |
| ₩1,494.00 | -5.00 | -0.3% | ₩1,499.00 | ₩1,534.00 | ₩1,490.00 | 16,951 | |
| ₩1,499.00 | -5.00 | -0.3% | ₩1,504.00 | ₩1,526.00 | ₩1,498.00 | 10,671 | |
| ₩1,504.00 | -11.00 | -0.7% | ₩1,515.00 | ₩1,540.00 | ₩1,504.00 | 27,099 | |
| ₩1,515.00 | -4.00 | -0.3% | ₩1,542.00 | ₩1,542.00 | ₩1,513.00 | 9,764 | |
| ₩1,519.00 | -7.00 | -0.5% | ₩1,545.00 | ₩1,545.00 | ₩1,517.00 | 8,275 | |
| ₩1,526.00 | -16.00 | -1.0% | ₩1,542.00 | ₩1,553.00 | ₩1,507.00 | 14,181 | |
| ₩1,542.00 | +16.00 | +1.0% | ₩1,530.00 | ₩1,554.00 | ₩1,516.00 | 22,897 | |
| ₩1,526.00 | -12.00 | -0.8% | ₩1,538.00 | ₩1,552.00 | ₩1,521.00 | 11,760 | |
| ₩1,538.00 | -4.00 | -0.3% | ₩1,520.00 | ₩1,572.00 | ₩1,519.00 | 43,820 | |
| ₩1,542.00 | 0.00 | 0.0% | ₩1,542.00 | ₩1,549.00 | ₩1,532.00 | 10,612 | |
| ₩1,542.00 | +17.00 | +1.1% | ₩1,550.00 | ₩1,552.00 | ₩1,516.00 | 31,391 | |
| ₩1,525.00 | +5.00 | +0.3% | ₩1,549.00 | ₩1,549.00 | ₩1,518.00 | 27,086 | |
| ₩1,520.00 | +6.00 | +0.4% | ₩1,563.00 | ₩1,563.00 | ₩1,507.00 | 14,396 | |
| ₩1,514.00 | -26.00 | -1.7% | ₩1,560.00 | ₩1,560.00 | ₩1,502.00 | 20,704 | |
| ₩1,540.00 | -9.00 | -0.6% | ₩1,565.00 | ₩1,565.00 | ₩1,524.00 | 11,533 | |
| ₩1,549.00 | +18.00 | +1.2% | ₩1,484.00 | ₩1,560.00 | ₩1,484.00 | 32,455 | |
| ₩1,531.00 | -19.00 | -1.2% | ₩1,560.00 | ₩1,562.00 | ₩1,474.00 | 41,896 | |
| ₩1,550.00 | -1.00 | -0.1% | ₩1,538.00 | ₩1,560.00 | ₩1,530.00 | 24,773 | |
| ₩1,551.00 | -25.00 | -1.6% | ₩1,546.00 | ₩1,569.00 | ₩1,530.00 | 39,429 | |
| ₩1,576.00 | -6.00 | -0.4% | ₩1,576.00 | ₩1,593.00 | ₩1,556.00 | 50,627 | |
| ₩1,582.00 | +29.00 | +1.9% | ₩1,555.00 | ₩1,585.00 | ₩1,553.00 | 37,043 | |
| ₩1,553.00 | +21.00 | +1.4% | ₩1,532.00 | ₩1,555.00 | ₩1,521.00 | 42,690 | |
| ₩1,532.00 | -1.00 | -0.1% | ₩1,512.00 | ₩1,547.00 | ₩1,512.00 | 33,530 | |
| ₩1,533.00 | +6.00 | +0.4% | ₩1,530.00 | ₩1,539.00 | ₩1,509.00 | 29,609 | |
| ₩1,527.00 | 0.00 | 0.0% | ₩1,527.00 | ₩1,540.00 | ₩1,511.00 | 21,170 | |
| ₩1,527.00 | +37.00 | +2.5% | ₩1,465.00 | ₩1,530.00 | ₩1,465.00 | 41,084 | |
| ₩1,490.00 | +20.00 | +1.4% | ₩1,445.00 | ₩1,519.00 | ₩1,444.00 | 41,241 | |
| ₩1,470.00 | +32.00 | +2.2% | ₩1,453.00 | ₩1,480.00 | ₩1,442.00 | 22,485 | |
| ₩1,438.00 | +24.00 | +1.7% | ₩1,325.00 | ₩1,455.00 | ₩1,325.00 | 72,291 |
- Ticker
- KRX:009200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Moorim Paper Co., Ltd.