Stock listing

KRX:0091M0 NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF 주가

Follow NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0091M0

₩10,185 KRW -10 (-0.1%)

Close on Oct 21, 2026

Past year +1.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,185 – ₩10,200 KRWOct 21, 2026
Volume
15,136 sharesOct 21, 2026
52-week range
₩9,985.00 – ₩10,890 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0091M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,185-10-0.1%₩10,190₩10,200₩10,18515,136
₩10,19500.0%₩10,200₩10,200₩10,19555
₩10,19500.0%₩10,195₩10,200₩10,1953,067
₩10,19500.0%₩10,192₩10,200₩10,19013,995
₩10,195+50.0%₩10,195₩10,195₩10,1854,549
₩10,19000.0%₩10,195₩10,195₩10,18545
₩10,190+50.0%₩10,180₩10,190₩10,1801,779
₩10,185+50.0%₩10,185₩10,190₩10,180642
₩10,180-50.0%₩10,190₩10,190₩10,180575
₩10,185+50.0%₩10,180₩10,185₩10,1807,577
₩10,18000.0%₩10,175₩10,185₩10,175590
₩10,180+50.0%₩10,170₩10,180₩10,170546
₩10,175+10+0.1%₩10,165₩10,175₩10,16517,908
₩10,165+50.0%₩10,160₩10,170₩10,16014,916
₩10,160-50.0%₩10,160₩10,170₩10,16097
₩10,165+50.0%₩10,165₩10,170₩10,165233
₩10,16000.0%₩10,160₩10,170₩10,1602,098
₩10,16000.0%₩10,160₩10,170₩10,160665
₩10,16000.0%₩10,170₩10,170₩10,1601,316
₩10,16000.0%₩10,160₩10,170₩10,160160
₩10,16000.0%₩10,160₩10,170₩10,160189
₩10,160-50.0%₩10,170₩10,170₩10,160795
₩10,165-50.0%₩10,170₩10,170₩10,1654,163
₩10,17000.0%₩10,160₩10,170₩10,1604,001
₩10,17000.0%₩10,170₩10,170₩10,17013
₩10,17000.0%₩10,170₩10,170₩10,17049
₩10,170+10+0.1%₩10,160₩10,170₩10,1603
₩10,160-10-0.1%₩10,160₩10,170₩10,160501,059
₩10,170+50.0%₩10,170₩10,170₩10,160495
₩10,16500.0%₩10,165₩10,165₩10,155105
₩10,16500.0%₩10,165₩10,165₩10,1652,374
₩10,16500.0%₩10,165₩10,165₩10,1551,064
₩10,165+10+0.1%₩10,165₩10,165₩10,1651,167
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,150₩10,155₩10,1501,172
₩10,15500.0%₩10,155₩10,155₩10,1551
₩10,15500.0%₩10,155₩10,155₩10,1551
₩10,15500.0%₩10,155₩10,155₩10,155303
₩10,15500.0%₩10,155₩10,155₩10,1550
₩10,15500.0%₩10,155₩10,155₩10,155103
₩10,15500.0%₩10,155₩10,155₩10,15599
₩10,155+50.0%₩10,155₩10,155₩10,145323
₩10,150+50.0%₩10,150₩10,150₩10,150280
₩10,145+10+0.1%₩10,135₩10,145₩10,13530
₩10,13500.0%₩10,135₩10,135₩10,1351,908
₩10,135-10-0.1%₩10,145₩10,145₩10,13528
₩10,14500.0%₩10,145₩10,145₩10,14538
₩10,145+50.0%₩10,140₩10,145₩10,140102
₩10,14000.0%₩10,140₩10,140₩10,14022
₩10,14000.0%₩10,140₩10,140₩10,1402,964
₩10,140+50.0%₩10,140₩10,140₩10,130401
₩10,135+10+0.1%₩10,135₩10,135₩10,13546,415
₩10,125+50.0%₩10,125₩10,135₩10,125490
₩10,12000.0%₩10,120₩10,120₩10,120507
₩10,12000.0%₩10,130₩10,130₩10,120569
₩10,120+50.0%₩10,115₩10,120₩10,1152,915
₩10,115-10-0.1%₩10,115₩10,125₩10,1153,119
₩10,125+50.0%₩10,125₩10,125₩10,1257,954
₩10,12000.0%₩10,120₩10,120₩10,1201,001
₩10,12000.0%₩10,120₩10,120₩10,1151,803
₩10,12000.0%₩10,120₩10,120₩10,120485
Ticker
KRX:0091M0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF.