Stock listing
KRX:009160 SIMPAC Inc. 주가
Follow SIMPAC Inc. into a list and get an email when it puts out news.
Share price · KRX:009160
₩4,615.00 KRW +35.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- ₩4,495.00 – ₩4,640.00 KRWOct 30, 2026
- Volume
- 72,722 sharesOct 30, 2026
- Market cap
- ₩253.8B KRWAt the close on Oct 30, 2026 · price × 55.00M shares outstanding
- 52-week range
- ₩3,725.00 – ₩6,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩379.2M KRWMedian day 67,067 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:009160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,615.00 | +35.00 | +0.8% | ₩4,610.00 | ₩4,640.00 | ₩4,495.00 | 72,722 | |
| ₩4,580.00 | -5.00 | -0.1% | ₩4,610.00 | ₩4,680.00 | ₩4,555.00 | 48,593 | |
| ₩4,585.00 | +145.00 | +3.3% | ₩4,455.00 | ₩4,630.00 | ₩4,455.00 | 39,870 | |
| ₩4,440.00 | -25.00 | -0.6% | ₩4,500.00 | ₩4,500.00 | ₩4,430.00 | 37,832 | |
| ₩4,465.00 | -50.00 | -1.1% | ₩4,515.00 | ₩4,515.00 | ₩4,370.00 | 62,976 | |
| ₩4,515.00 | -30.00 | -0.7% | ₩4,520.00 | ₩4,550.00 | ₩4,460.00 | 56,782 | |
| ₩4,545.00 | -185.00 | -3.9% | ₩4,730.00 | ₩4,750.00 | ₩4,470.00 | 185,111 | |
| ₩4,730.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,830.00 | ₩4,675.00 | 46,265 | |
| ₩4,720.00 | -140.00 | -2.9% | ₩4,870.00 | ₩4,870.00 | ₩4,700.00 | 41,354 | |
| ₩4,860.00 | +80.00 | +1.7% | ₩4,780.00 | ₩4,985.00 | ₩4,680.00 | 233,546 | |
| ₩4,780.00 | -15.00 | -0.3% | ₩4,795.00 | ₩4,835.00 | ₩4,760.00 | 58,374 | |
| ₩4,795.00 | +5.00 | +0.1% | ₩4,720.00 | ₩4,805.00 | ₩4,675.00 | 67,930 | |
| ₩4,790.00 | -40.00 | -0.8% | ₩4,875.00 | ₩4,980.00 | ₩4,730.00 | 51,184 | |
| ₩4,830.00 | +35.00 | +0.7% | ₩4,790.00 | ₩4,840.00 | ₩4,650.00 | 72,298 | |
| ₩4,795.00 | -90.00 | -1.8% | ₩4,770.00 | ₩4,870.00 | ₩4,675.00 | 97,395 | |
| ₩4,885.00 | -30.00 | -0.6% | ₩4,915.00 | ₩4,955.00 | ₩4,610.00 | 163,515 | |
| ₩4,915.00 | -70.00 | -1.4% | ₩4,955.00 | ₩5,000.00 | ₩4,900.00 | 39,561 | |
| ₩4,985.00 | +20.00 | +0.4% | ₩4,965.00 | ₩4,995.00 | ₩4,890.00 | 38,450 | |
| ₩4,965.00 | 0.00 | 0.0% | ₩4,990.00 | ₩4,990.00 | ₩4,875.00 | 25,799 | |
| ₩4,965.00 | +60.00 | +1.2% | ₩4,935.00 | ₩4,995.00 | ₩4,865.00 | 90,808 | |
| ₩4,905.00 | +95.00 | +2.0% | ₩4,810.00 | ₩4,915.00 | ₩4,750.00 | 71,957 | |
| ₩4,810.00 | +55.00 | +1.2% | ₩4,785.00 | ₩4,820.00 | ₩4,720.00 | 56,747 | |
| ₩4,755.00 | +15.00 | +0.3% | ₩4,745.00 | ₩4,815.00 | ₩4,720.00 | 58,362 | |
| ₩4,740.00 | +20.00 | +0.4% | ₩4,750.00 | ₩4,960.00 | ₩4,725.00 | 90,183 | |
| ₩4,720.00 | 0.00 | 0.0% | ₩4,730.00 | ₩4,775.00 | ₩4,675.00 | 44,553 | |
| ₩4,720.00 | +30.00 | +0.6% | ₩4,740.00 | ₩4,750.00 | ₩4,635.00 | 38,304 | |
| ₩4,690.00 | +10.00 | +0.2% | ₩4,750.00 | ₩4,760.00 | ₩4,675.00 | 79,236 | |
| ₩4,680.00 | +35.00 | +0.8% | ₩4,680.00 | ₩4,740.00 | ₩4,615.00 | 45,420 | |
| ₩4,645.00 | 0.00 | 0.0% | ₩4,610.00 | ₩4,695.00 | ₩4,585.00 | 24,745 | |
| ₩4,645.00 | -200.00 | -4.1% | ₩4,895.00 | ₩4,895.00 | ₩4,615.00 | 106,000 | |
| ₩4,845.00 | +10.00 | +0.2% | ₩4,835.00 | ₩4,900.00 | ₩4,730.00 | 20,665 | |
| ₩4,835.00 | +30.00 | +0.6% | ₩4,805.00 | ₩4,925.00 | ₩4,720.00 | 52,910 | |
| ₩4,805.00 | +85.00 | +1.8% | ₩4,720.00 | ₩4,805.00 | ₩4,605.00 | 45,836 | |
| ₩4,720.00 | -35.00 | -0.7% | ₩4,750.00 | ₩4,840.00 | ₩4,700.00 | 59,545 | |
| ₩4,755.00 | -95.00 | -2.0% | ₩4,855.00 | ₩4,935.00 | ₩4,750.00 | 66,955 | |
| ₩4,850.00 | -110.00 | -2.2% | ₩4,960.00 | ₩5,010.00 | ₩4,850.00 | 69,732 | |
| ₩4,960.00 | -150.00 | -2.9% | ₩5,090.00 | ₩5,120.00 | ₩4,950.00 | 58,419 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩5,060.00 | ₩5,150.00 | ₩5,040.00 | 67,178 | |
| ₩5,100.00 | -20.00 | -0.4% | ₩4,975.00 | ₩5,130.00 | ₩4,975.00 | 43,968 | |
| ₩5,120.00 | -140.00 | -2.7% | ₩5,260.00 | ₩5,330.00 | ₩5,060.00 | 74,864 | |
| ₩5,260.00 | -60.00 | -1.1% | ₩5,360.00 | ₩5,420.00 | ₩5,010.00 | 80,759 | |
| ₩5,320.00 | +220.00 | +4.3% | ₩5,100.00 | ₩5,320.00 | ₩5,100.00 | 69,387 | |
| ₩5,100.00 | -20.00 | -0.4% | ₩5,150.00 | ₩5,190.00 | ₩5,030.00 | 81,523 | |
| ₩5,120.00 | +155.00 | +3.1% | ₩5,000.00 | ₩5,130.00 | ₩4,925.00 | 117,648 | |
| ₩4,965.00 | +85.00 | +1.7% | ₩4,900.00 | ₩5,050.00 | ₩4,820.00 | 125,197 | |
| ₩4,880.00 | +5.00 | +0.1% | ₩4,900.00 | ₩4,900.00 | ₩4,800.00 | 58,656 | |
| ₩4,875.00 | -30.00 | -0.6% | ₩4,945.00 | ₩4,945.00 | ₩4,730.00 | 135,641 | |
| ₩4,905.00 | +15.00 | +0.3% | ₩4,850.00 | ₩4,990.00 | ₩4,840.00 | 81,012 | |
| ₩4,890.00 | +5.00 | +0.1% | ₩4,900.00 | ₩4,935.00 | ₩4,660.00 | 188,328 | |
| ₩4,885.00 | -115.00 | -2.3% | ₩5,000.00 | ₩5,000.00 | ₩4,765.00 | 70,366 | |
| ₩5,000.00 | +80.00 | +1.6% | ₩4,920.00 | ₩5,000.00 | ₩4,830.00 | 41,065 | |
| ₩4,920.00 | +30.00 | +0.6% | ₩4,890.00 | ₩4,960.00 | ₩4,805.00 | 59,570 | |
| ₩4,890.00 | -10.00 | -0.2% | ₩4,905.00 | ₩5,030.00 | ₩4,850.00 | 58,584 | |
| ₩4,900.00 | -30.00 | -0.6% | ₩4,930.00 | ₩5,050.00 | ₩4,860.00 | 48,745 | |
| ₩4,930.00 | +155.00 | +3.2% | ₩4,775.00 | ₩4,950.00 | ₩4,705.00 | 64,861 | |
| ₩4,775.00 | +50.00 | +1.1% | ₩4,750.00 | ₩4,805.00 | ₩4,690.00 | 71,343 | |
| ₩4,725.00 | +25.00 | +0.5% | ₩4,705.00 | ₩4,795.00 | ₩4,670.00 | 69,109 | |
| ₩4,700.00 | +55.00 | +1.2% | ₩4,660.00 | ₩4,720.00 | ₩4,565.00 | 96,711 | |
| ₩4,645.00 | +80.00 | +1.8% | ₩4,645.00 | ₩4,705.00 | ₩4,565.00 | 82,784 | |
| ₩4,565.00 | -130.00 | -2.8% | ₩4,640.00 | ₩4,820.00 | ₩4,470.00 | 193,451 | |
| ₩4,695.00 | +70.00 | +1.5% | ₩4,630.00 | ₩4,720.00 | ₩4,590.00 | 105,570 | |
| ₩4,625.00 | +140.00 | +3.1% | ₩4,500.00 | ₩4,650.00 | ₩4,405.00 | 281,373 |
- Ticker
- KRX:009160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 17, 2025
Simpac Inc - To Divest 9.19 Billion Won Worth Of Own Shares
Latest news
Simpac Inc - To Divest 9.19 Billion Won Worth Of Own Shares
Dec 17, 2025
Closed ₩5,450.00 (-0.7%) on Dec 18, 2025
SIMPAC Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SIMPAC Inc.