Stock listing

KRX:0089C0 SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF 주가

Follow SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0089C0

₩11,010 KRW +55 (+0.5%)

Close on Oct 21, 2026

Past year +2.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,975 – ₩11,060 KRWOct 21, 2026
Volume
9,629 sharesOct 21, 2026
52-week range
₩10,655 – ₩12,555 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0089C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,010+55+0.5%₩10,975₩11,060₩10,9759,629
₩10,955-80-0.7%₩11,010₩11,020₩10,93522,048
₩11,035-80-0.7%₩11,075₩11,085₩11,010622
₩11,115-15-0.1%₩11,185₩11,230₩11,115248
₩11,130-100-0.9%₩11,090₩11,200₩11,09020,727
₩11,230-10-0.1%₩11,215₩11,265₩11,21011,630
₩11,240+10+0.1%₩11,185₩11,240₩11,150751,531
₩11,230+50+0.4%₩11,270₩11,290₩11,2152,909
₩11,180-85-0.8%₩11,200₩11,240₩11,180767
₩11,265+15+0.1%₩11,305₩11,305₩11,26597
₩11,250+60+0.5%₩11,225₩11,280₩11,225691,463
₩11,190-65-0.6%₩11,285₩11,295₩11,1851,952
₩11,255+80+0.7%₩11,215₩11,270₩11,210181
₩11,17500.0%₩11,200₩11,240₩11,1751,738
₩11,175-140-1.2%₩11,250₩11,255₩11,175591
₩11,315-10-0.1%₩11,315₩11,350₩11,245496
₩11,325-25-0.2%₩11,325₩11,325₩11,28011,008
₩11,350-105-0.9%₩11,500₩11,500₩11,33016,647
₩11,455+70+0.6%₩11,480₩11,485₩11,420729
₩11,385+90+0.8%₩11,367₩11,400₩11,360418
₩11,295+125+1.1%₩11,240₩11,310₩11,240481
₩11,170+70+0.6%₩11,140₩11,225₩11,1401,000
₩11,100+65+0.6%₩11,025₩11,115₩11,0252,244
₩11,03500.0%₩11,020₩11,060₩11,0152,523
₩11,035+35+0.3%₩11,025₩11,035₩10,99510,125
₩11,000-55-0.5%₩11,050₩11,050₩10,985740
₩11,055-60-0.5%₩11,060₩11,085₩11,03512,705
₩11,115-25-0.2%₩11,135₩11,145₩11,1003,350
₩11,140-130-1.2%₩11,190₩11,190₩11,1002,240
₩11,270+50+0.4%₩11,325₩11,345₩11,270530
₩11,22000.0%₩11,220₩11,245₩11,1902,760
₩11,220-95-0.8%₩11,250₩11,280₩11,195407
₩11,315-40-0.4%₩11,340₩11,365₩11,315800
₩11,355-65-0.6%₩11,385₩11,420₩11,3501,153
₩11,420-10-0.1%₩11,460₩11,490₩11,39060,571
₩11,430-20-0.2%₩11,500₩11,505₩11,4302,329
₩11,450+20+0.2%₩11,440₩11,460₩11,410584
₩11,430+60+0.5%₩11,370₩11,430₩11,37064,484
₩11,370-40-0.4%₩11,450₩11,450₩11,370359
₩11,410-165-1.4%₩11,430₩11,465₩11,37032,531
₩11,575-50.0%₩11,565₩11,615₩11,54070,127
₩11,580-165-1.4%₩11,690₩11,700₩11,535109,028
₩11,745-85-0.7%₩11,765₩11,770₩11,610106,362
₩11,830+50+0.4%₩11,840₩11,885₩11,830617
₩11,78000.0%₩11,805₩11,810₩11,745131,316
₩11,780+10+0.1%₩11,740₩11,805₩11,740108,237
₩11,770-45-0.4%₩11,825₩11,835₩11,75077,657
₩11,815+55+0.5%₩11,760₩11,820₩11,745165,051
₩11,760-25-0.2%₩11,835₩11,835₩11,7401,405
₩11,785-115-1.0%₩11,835₩11,845₩11,755140,730
₩11,900+195+1.7%₩11,900₩11,920₩11,8352,822
₩11,705+125+1.1%₩11,725₩11,725₩11,635121,493
₩11,580+105+0.9%₩11,620₩11,625₩11,535118,592
₩11,475+160+1.4%₩11,425₩11,550₩11,425108,223
₩11,315-135-1.2%₩11,340₩11,410₩11,245122,120
₩11,450-70-0.6%₩11,570₩11,675₩11,40566,561
₩11,520-185-1.6%₩11,715₩11,720₩11,5151,822
₩11,705+30+0.3%₩11,670₩11,740₩11,62010,681
₩11,675-130-1.1%₩11,650₩11,745₩11,6402,188
₩11,805-130-1.1%₩11,905₩11,910₩11,785298
₩11,935+180+1.5%₩11,855₩11,950₩11,8451,326
₩11,755-45-0.4%₩11,800₩11,800₩11,7452,007
Ticker
KRX:0089C0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Volatility Contingent Daily Covered Call ETF.