Stock listing

KRX:0088N0 WOORI WON K-Global Net Buying Top Picks ETF 주가

Follow WOORI WON K-Global Net Buying Top Picks ETF into a list and get an email when it puts out news.

Share price · KRX:0088N0

₩10,390 KRW -445 (-4.1%)

Close on Oct 20, 2026

Past year -0.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,265 – ₩10,695 KRWOct 20, 2026
Volume
10,622 sharesOct 20, 2026
52-week range
₩8,415.00 – ₩15,480 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
WOORI WON K-Global Net Buying Top Picks ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0088N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,390-445-4.1%₩10,690₩10,695₩10,26510,622
₩10,835+40+0.4%₩10,560₩10,835₩10,4701,709
₩10,795+460+4.5%₩10,525₩10,950₩10,5208,310
₩10,335-680-6.2%₩10,655₩10,655₩10,13028,058
₩11,015-180-1.6%₩11,125₩11,185₩10,9302,196
₩11,195-105-0.9%₩11,045₩11,195₩10,85513,000
₩11,300-125-1.1%₩11,425₩11,555₩11,2155,216
₩11,425-250-2.1%₩11,645₩11,670₩11,42510,292
₩11,675+15+0.1%₩11,700₩11,725₩11,6053,753
₩11,660+140+1.2%₩11,595₩11,660₩11,5404,867
₩11,520-340-2.9%₩11,860₩11,885₩11,42012,913
₩11,860+420+3.7%₩11,440₩11,875₩11,38513,727
₩11,440+140+1.2%₩11,395₩11,467₩11,3655,251
₩11,300+225+2.0%₩11,065₩11,300₩10,9702,764
₩11,075-15-0.1%₩11,105₩11,205₩11,0301,839
₩11,090+40+0.4%₩11,135₩11,200₩11,03020,088
₩11,050-65-0.6%₩11,265₩11,350₩11,0254,349
₩11,115+175+1.6%₩10,945₩11,140₩10,8654,131
₩10,940+125+1.2%₩11,005₩11,015₩10,89512,103
₩10,815-50-0.5%₩10,920₩10,920₩10,8001,520
₩10,865+180+1.7%₩10,647₩10,865₩10,6153,068
₩10,685-110-1.0%₩10,720₩10,865₩10,6254,106
₩10,795-95-0.9%₩10,685₩10,895₩10,6156,680
₩10,890-260-2.3%₩10,825₩11,015₩10,825737
₩11,150+70+0.6%₩10,895₩11,160₩10,845921
₩11,080+115+1.0%₩10,985₩11,155₩10,9854,466
₩10,965-30-0.3%₩11,205₩11,220₩10,9352,345
₩10,995+155+1.4%₩11,100₩11,150₩10,99520,454
₩10,840+235+2.2%₩10,755₩10,880₩10,6403,995
₩10,605-200-1.9%₩10,860₩10,860₩10,5351,798
₩10,805+100+0.9%₩10,635₩10,935₩10,4553,044
₩10,705-210-1.9%₩10,730₩10,830₩10,5851,140
₩10,915-25-0.2%₩10,675₩10,915₩10,3851,569
₩10,940+115+1.1%₩10,925₩10,995₩10,7451,476
₩10,825+55+0.5%₩10,880₩10,900₩10,67013,569
₩10,770+50+0.5%₩10,685₩10,840₩10,6152,487
₩10,720+415+4.0%₩10,160₩10,745₩9,920.005,226
₩10,305+10+0.1%₩10,350₩10,550₩10,2851,648
₩10,295-425-4.0%₩10,545₩10,545₩10,1454,897
₩10,720-10-0.1%₩10,790₩10,890₩10,6823,498
₩10,730-115-1.1%₩10,490₩11,020₩10,4452,933
₩10,845-225-2.0%₩11,095₩11,320₩10,7505,007
₩11,070+80+0.7%₩11,070₩11,170₩10,7406,478
₩10,990+90+0.8%₩11,080₩11,170₩10,9003,896
₩10,900+235+2.2%₩10,795₩10,930₩10,5651,959
₩10,66500.0%₩10,555₩10,830₩10,4153,993
₩10,665+545+5.4%₩10,235₩10,670₩10,1854,577
₩10,120-140-1.4%₩10,335₩10,335₩9,880.006,005
₩10,260+110+1.1%₩10,080₩10,365₩9,930.0013,810
₩10,150+320+3.3%₩10,105₩10,195₩10,02511,219
₩9,830.00+530+5.7%₩9,370.00₩9,830.00₩9,370.001,454
₩9,300.00-190-2.0%₩9,110.00₩9,455.00₩8,965.006,503
₩9,490.00+915+10.7%₩9,295.00₩9,490.00₩8,575.002,994
₩8,575.00-195-2.2%₩8,475.00₩8,980.00₩8,475.0011,875
₩8,770.00-540-5.8%₩9,365.00₩9,480.00₩8,415.0017,680
₩9,310.00-870-8.5%₩9,880.00₩9,880.00₩9,200.008,612
₩10,180+120+1.2%₩9,700.00₩10,330₩9,700.005,333
₩10,060-405-3.9%₩10,365₩10,435₩9,935.002,461
₩10,465+490+4.9%₩10,090₩10,475₩10,0909,832
₩9,975.00-20-0.2%₩10,285₩10,410₩9,940.007,227
₩9,995.00+100+1.0%₩9,875.00₩10,015₩9,540.009,279
₩9,895.00-515-4.9%₩10,135₩10,340₩9,810.003,031
Ticker
KRX:0088N0
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON K-Global Net Buying Top Picks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON K-Global Net Buying Top Picks ETF.