Stock listing

KRX:0088M0 MEZOO Co., Ltd. (메쥬) 주가

Follow MEZOO Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:0088M0

₩15,660 KRW +960 (+6.5%)

Close on Oct 30, 2026

Past 6 months -59.8% · daily closes, Mar 26, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₩14,430 – ₩16,760 KRWOct 30, 2026
Volume: 968,901 sharesOct 30, 2026
Market cap: ₩152.2B KRWAt the close on Oct 30, 2026 · price × 9.72M shares outstanding
Traded on an average day: ₩1.69B KRWMedian day 77,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0088M0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,660	+960	+6.5%	₩14,580	₩16,760	₩14,430	968,901
Thu, Oct 29	₩14,700	+1,600	+12.2%	₩12,970	₩15,800	₩12,410	999,769
Wed, Oct 28	₩13,100	+240	+1.9%	₩12,800	₩13,270	₩12,800	45,808
Tue, Oct 27	₩12,860	-400	-3.0%	₩13,270	₩13,990	₩12,780	87,844
Mon, Oct 26	₩13,260	+580	+4.6%	₩12,530	₩13,680	₩12,380	81,908
Fri, Oct 23	₩12,680	-620	-4.7%	₩13,070	₩13,090	₩12,000	63,177
Thu, Oct 22	₩13,300	-360	-2.6%	₩13,650	₩13,690	₩13,210	66,742
Wed, Oct 21	₩13,660	-640	-4.5%	₩14,310	₩14,860	₩13,620	97,766
Tue, Oct 20	₩14,300	-150	-1.0%	₩14,450	₩14,800	₩14,100	76,498
Mon, Oct 19	₩14,450	-500	-3.3%	₩14,790	₩14,900	₩14,180	85,419
Fri, Oct 16	₩14,950	+1,330	+9.8%	₩13,700	₩15,060	₩13,680	136,078
Thu, Oct 15	₩13,620	-820	-5.7%	₩14,000	₩14,300	₩13,270	114,084
Wed, Oct 14	₩14,440	+540	+3.9%	₩14,020	₩15,160	₩14,020	116,896
Tue, Oct 13	₩13,900	-640	-4.4%	₩14,140	₩14,360	₩13,210	87,264
Mon, Oct 12	₩14,540	-620	-4.1%	₩15,170	₩15,170	₩14,210	93,197
Thu, Oct 8	₩15,160	+220	+1.5%	₩14,940	₩15,430	₩14,520	98,341
Wed, Oct 7	₩14,940	-160	-1.1%	₩15,010	₩15,900	₩14,800	170,044
Tue, Oct 6	₩15,100	+710	+4.9%	₩14,420	₩15,210	₩14,160	153,065
Fri, Oct 2	₩14,390	-400	-2.7%	₩14,730	₩14,800	₩14,110	107,554
Thu, Oct 1	₩14,790	+1,390	+10.4%	₩13,270	₩14,980	₩13,170	250,778
Wed, Sep 30	₩13,400	-130	-1.0%	₩13,600	₩13,600	₩13,050	97,132
Tue, Sep 29	₩13,530	-700	-4.9%	₩14,160	₩14,200	₩13,260	161,690
Mon, Sep 28	₩14,230	+490	+3.6%	₩13,500	₩14,660	₩13,370	435,188
Wed, Sep 23	₩13,740	+710	+5.4%	₩13,030	₩14,180	₩12,830	250,716
Tue, Sep 22	₩13,030	+830	+6.8%	₩12,300	₩13,500	₩12,180	186,416
Mon, Sep 21	₩12,200	+80	+0.7%	₩12,200	₩12,450	₩12,030	42,161
Fri, Sep 18	₩12,120	+30	+0.2%	₩12,200	₩12,490	₩11,970	72,106
Thu, Sep 17	₩12,090	-250	-2.0%	₩12,390	₩12,580	₩12,080	42,177
Wed, Sep 16	₩12,340	-160	-1.3%	₩12,500	₩12,640	₩12,090	40,105
Tue, Sep 15	₩12,500	+420	+3.5%	₩12,090	₩12,680	₩11,810	51,197
Mon, Sep 14	₩12,080	+280	+2.4%	₩11,910	₩12,880	₩11,050	94,398
Fri, Sep 11	₩11,800	-490	-4.0%	₩12,200	₩12,370	₩11,730	86,394
Thu, Sep 10	₩12,290	-460	-3.6%	₩12,620	₩12,750	₩11,930	82,716
Wed, Sep 9	₩12,750	+70	+0.6%	₩12,720	₩13,010	₩12,550	32,148
Tue, Sep 8	₩12,680	-570	-4.3%	₩13,490	₩13,490	₩12,680	41,261
Mon, Sep 7	₩13,250	+280	+2.2%	₩12,990	₩13,370	₩12,710	30,469
Fri, Sep 4	₩12,970	+520	+4.2%	₩12,450	₩13,500	₩12,400	76,171
Thu, Sep 3	₩12,450	-200	-1.6%	₩12,700	₩13,100	₩12,230	42,469
Wed, Sep 2	₩12,650	-210	-1.6%	₩12,620	₩13,130	₩12,450	33,320
Tue, Sep 1	₩12,860	-100	-0.8%	₩12,960	₩13,400	₩12,580	22,601
Mon, Aug 31	₩12,960	-70	-0.5%	₩13,030	₩13,080	₩12,410	47,255
Fri, Aug 28	₩13,030	-290	-2.2%	₩13,080	₩13,400	₩12,800	48,720
Thu, Aug 27	₩13,320	+110	+0.8%	₩13,350	₩13,650	₩12,970	46,505
Wed, Aug 26	₩13,210	+20	+0.2%	₩13,230	₩14,380	₩12,830	179,039
Tue, Aug 25	₩13,190	+70	+0.5%	₩13,130	₩13,260	₩12,230	50,601
Mon, Aug 24	₩13,120	+1,070	+8.9%	₩12,060	₩13,890	₩12,000	139,432
Fri, Aug 21	₩12,050	-1,280	-9.6%	₩12,990	₩13,050	₩11,850	99,499
Thu, Aug 20	₩13,330	+1,630	+13.9%	₩11,770	₩13,970	₩11,770	260,679
Wed, Aug 19	₩11,700	-150	-1.3%	₩11,890	₩11,890	₩11,470	35,227
Tue, Aug 18	₩11,850	-1,140	-8.8%	₩13,090	₩13,260	₩11,840	73,582
Fri, Aug 14	₩12,990	+140	+1.1%	₩12,770	₩13,700	₩12,570	118,354
Thu, Aug 13	₩12,850	0	0.0%	₩13,300	₩14,390	₩12,570	138,500
Wed, Aug 12	₩12,850	-160	-1.2%	₩13,500	₩13,500	₩12,400	32,726
Tue, Aug 11	₩13,010	-320	-2.4%	₩13,330	₩13,490	₩12,690	26,944
Mon, Aug 10	₩13,330	+450	+3.5%	₩13,000	₩13,550	₩13,000	32,741
Fri, Aug 7	₩12,880	-880	-6.4%	₩14,200	₩14,200	₩12,870	28,852
Thu, Aug 6	₩13,760	+320	+2.4%	₩13,830	₩13,970	₩13,120	53,290
Wed, Aug 5	₩13,440	-100	-0.7%	₩13,700	₩13,940	₩13,120	47,834
Tue, Aug 4	₩13,540	+1,260	+10.3%	₩12,300	₩13,830	₩12,300	78,495
Mon, Aug 3	₩12,280	+480	+4.1%	₩11,800	₩12,700	₩11,330	55,112
Fri, Jul 31	₩11,800	+1,190	+11.2%	₩10,710	₩11,940	₩10,700	50,846
Thu, Jul 30	₩10,610	-10	-0.1%	₩10,500	₩11,440	₩10,410	41,788

Ticker: KRX:0088M0
Asset type: Stock
Exchange: KRX
Currency: KRW