Stock listing

KRX:008870 KUMBI Co., Ltd. (금비) 주가

Follow KUMBI Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:008870

₩37,600 KRW -350 (-0.9%)

Close on Nov 2, 2026

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩36,800 – ₩38,300 KRWNov 2, 2026
Volume: 381 sharesNov 2, 2026
Market cap: ₩37.60B KRWAt the close on Nov 2, 2026 · price × 1.00M shares outstanding
52-week range: ₩36,550 – ₩62,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩11.46M KRWMedian day 179 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:008870 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩37,600	-350	-0.9%	₩36,800	₩38,300	₩36,800	381
Fri, Oct 30	₩37,950	-100	-0.3%	₩38,000	₩38,000	₩36,800	840
Thu, Oct 29	₩38,050	+100	+0.3%	₩37,800	₩38,450	₩36,800	320
Wed, Oct 28	₩37,950	-100	-0.3%	₩38,500	₩38,500	₩37,350	47
Tue, Oct 27	₩38,050	+250	+0.7%	₩37,800	₩38,350	₩36,550	586
Mon, Oct 26	₩37,800	-300	-0.8%	₩38,500	₩38,500	₩37,000	215
Fri, Oct 23	₩38,100	-1,300	-3.3%	₩38,700	₩38,700	₩37,100	268
Thu, Oct 22	₩39,400	+400	+1.0%	₩39,200	₩39,400	₩38,300	25
Wed, Oct 21	₩39,000	-550	-1.4%	₩40,400	₩40,400	₩38,850	82
Tue, Oct 20	₩39,550	-400	-1.0%	₩39,550	₩39,550	₩38,050	72
Mon, Oct 19	₩39,950	+450	+1.1%	₩40,300	₩40,300	₩38,500	124
Fri, Oct 16	₩39,500	+500	+1.3%	₩39,600	₩39,600	₩38,300	74
Thu, Oct 15	₩39,000	-800	-2.0%	₩39,100	₩39,100	₩37,650	81
Wed, Oct 14	₩39,800	-100	-0.3%	₩39,900	₩39,900	₩37,800	114
Tue, Oct 13	₩39,900	+950	+2.4%	₩38,300	₩39,900	₩37,500	37
Mon, Oct 12	₩38,950	+350	+0.9%	₩38,100	₩39,150	₩37,650	295
Thu, Oct 8	₩38,600	-100	-0.3%	₩38,950	₩38,950	₩38,300	184
Wed, Oct 7	₩38,700	-350	-0.9%	₩39,050	₩39,050	₩38,700	53
Tue, Oct 6	₩39,050	-350	-0.9%	₩38,750	₩39,200	₩38,750	421
Fri, Oct 2	₩39,400	-250	-0.6%	₩39,100	₩39,400	₩38,950	524
Thu, Oct 1	₩39,650	-550	-1.4%	₩40,000	₩40,050	₩39,500	194
Wed, Sep 30	₩40,200	+700	+1.8%	₩39,500	₩40,950	₩39,000	121
Tue, Sep 29	₩39,500	-400	-1.0%	₩40,300	₩40,300	₩39,400	117
Mon, Sep 28	₩39,900	+100	+0.3%	₩40,500	₩40,500	₩39,400	44
Wed, Sep 23	₩39,800	-300	-0.7%	₩41,000	₩41,000	₩39,700	21
Tue, Sep 22	₩40,100	+450	+1.1%	₩39,850	₩40,500	₩38,500	80
Mon, Sep 21	₩39,650	-50	-0.1%	₩39,700	₩39,700	₩39,300	114
Fri, Sep 18	₩39,700	-1,250	-3.1%	₩40,950	₩40,950	₩39,250	689
Thu, Sep 17	₩40,950	+650	+1.6%	₩39,900	₩40,950	₩39,900	65
Wed, Sep 16	₩40,300	-100	-0.2%	₩41,100	₩41,100	₩39,850	277
Tue, Sep 15	₩40,400	+450	+1.1%	₩38,500	₩40,400	₩38,450	47
Mon, Sep 14	₩39,950	-800	-2.0%	₩40,400	₩40,400	₩39,550	93
Fri, Sep 11	₩40,750	+250	+0.6%	₩39,850	₩40,750	₩38,950	121
Thu, Sep 10	₩40,500	+450	+1.1%	₩40,050	₩40,500	₩39,800	179
Wed, Sep 9	₩40,050	-200	-0.5%	₩39,650	₩40,700	₩39,600	448
Tue, Sep 8	₩40,250	0	0.0%	₩40,850	₩40,850	₩39,700	243
Mon, Sep 7	₩40,250	-450	-1.1%	₩40,100	₩40,450	₩40,100	774
Fri, Sep 4	₩40,700	+300	+0.7%	₩39,100	₩40,700	₩39,100	829
Thu, Sep 3	₩40,400	0	0.0%	₩40,000	₩40,400	₩39,050	152
Wed, Sep 2	₩40,400	+750	+1.9%	₩38,850	₩40,900	₩38,850	46
Tue, Sep 1	₩39,650	-250	-0.6%	₩38,700	₩39,800	₩38,600	341
Mon, Aug 31	₩39,900	+800	+2.0%	₩39,250	₩40,250	₩38,800	970
Fri, Aug 28	₩39,100	+50	+0.1%	₩38,850	₩40,000	₩38,700	257
Thu, Aug 27	₩39,050	+300	+0.8%	₩38,750	₩39,200	₩37,600	654
Wed, Aug 26	₩38,750	-100	-0.3%	₩38,400	₩39,000	₩38,000	487
Tue, Aug 25	₩38,850	-550	-1.4%	₩39,100	₩39,100	₩38,000	157
Mon, Aug 24	₩39,400	-200	-0.5%	₩38,650	₩39,400	₩38,550	110
Fri, Aug 21	₩39,600	-100	-0.3%	₩39,700	₩40,400	₩38,150	104
Thu, Aug 20	₩39,700	+550	+1.4%	₩39,150	₩39,700	₩38,100	737
Wed, Aug 19	₩39,150	-350	-0.9%	₩39,500	₩39,500	₩38,250	225
Tue, Aug 18	₩39,500	-2,050	-4.9%	₩41,200	₩42,050	₩38,750	1,291
Fri, Aug 14	₩41,550	+100	+0.2%	₩41,700	₩41,750	₩40,900	404
Thu, Aug 13	₩41,450	+200	+0.5%	₩40,900	₩41,600	₩40,800	562
Wed, Aug 12	₩41,250	+1,100	+2.7%	₩41,400	₩41,500	₩40,150	658
Tue, Aug 11	₩40,150	-800	-2.0%	₩40,800	₩41,450	₩40,050	140
Mon, Aug 10	₩40,950	+1,650	+4.2%	₩39,600	₩41,250	₩39,550	512
Fri, Aug 7	₩39,300	+900	+2.3%	₩38,400	₩39,450	₩37,550	175
Thu, Aug 6	₩38,400	+50	+0.1%	₩38,400	₩38,400	₩37,250	117
Wed, Aug 5	₩38,350	-50	-0.1%	₩38,350	₩38,500	₩38,050	87
Tue, Aug 4	₩38,400	+350	+0.9%	₩38,050	₩38,450	₩37,300	184
Mon, Aug 3	₩38,050	-200	-0.5%	₩38,100	₩38,100	₩37,600	91

Ticker: KRX:008870
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 24, 2026
Kumbi To Divest 1.8 Billion Won Worth Of Own Shares

Latest news

Kumbi To Divest 1.8 Billion Won Worth Of Own Shares

Feb 24, 2026

Closed ₩49,400 (0.0%) on Feb 25, 2026

Kumbi Co Ltd To Divest 4 Billion Won Worth Of Own Shares

Jan 13, 2026

Closed ₩50,000 (-0.6%) on Jan 14, 2026

All KUMBI Co., Ltd. news

KUMBI Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Feb 24, 2026 · oldest 2025