Stock listing
KRX:008770 Hotel Shilla Co., Ltd. (호텔신라) 주가
Home listing (KRX) of Hotel Shilla Co., Ltd.
Follow Hotel Shilla Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:008770
₩34,600 KRW -250 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩34,000 – ₩35,350 KRWOct 30, 2026
- Volume
- 218,935 sharesOct 30, 2026
- Market cap
- ₩1.29T KRWAt the close on Oct 30, 2026 · price × 37.16M shares outstanding
- 52-week range
- ₩33,800 – ₩70,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.57B KRWMedian day 174,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:008770 · Home | ₩34,600 KRW | -250 (-0.7%) | 218,935 | ₩34,550 | ₩35,350 | ₩34,000 | ₩34,850 | Close on Oct 30, 2026 |
| KRX:008775 | ₩26,950 KRW | 0 (0.0%) | 214 | ₩27,300 | ₩27,350 | ₩26,950 | ₩26,950 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:008770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩34,600 | -250 | -0.7% | ₩34,550 | ₩35,350 | ₩34,000 | 218,935 | |
| ₩34,850 | -1,650 | -4.5% | ₩36,350 | ₩36,500 | ₩33,800 | 372,835 | |
| ₩36,500 | +1,000 | +2.8% | ₩35,700 | ₩37,750 | ₩35,550 | 174,185 | |
| ₩35,500 | +700 | +2.0% | ₩35,100 | ₩35,750 | ₩35,000 | 100,810 | |
| ₩34,800 | -1,100 | -3.1% | ₩35,400 | ₩35,850 | ₩34,800 | 113,640 | |
| ₩35,900 | -700 | -1.9% | ₩36,500 | ₩36,500 | ₩35,700 | 83,399 | |
| ₩36,600 | -400 | -1.1% | ₩36,850 | ₩37,200 | ₩36,400 | 99,696 | |
| ₩37,000 | -400 | -1.1% | ₩37,600 | ₩37,600 | ₩36,800 | 91,339 | |
| ₩37,400 | -950 | -2.5% | ₩38,050 | ₩39,000 | ₩37,150 | 137,803 | |
| ₩38,350 | +850 | +2.3% | ₩36,950 | ₩38,500 | ₩36,750 | 97,716 | |
| ₩37,500 | +550 | +1.5% | ₩36,900 | ₩38,150 | ₩36,800 | 178,861 | |
| ₩36,950 | -750 | -2.0% | ₩37,350 | ₩37,450 | ₩36,300 | 182,816 | |
| ₩37,700 | +300 | +0.8% | ₩37,500 | ₩38,050 | ₩37,300 | 89,082 | |
| ₩37,400 | -850 | -2.2% | ₩37,200 | ₩37,900 | ₩36,550 | 216,770 | |
| ₩38,250 | -450 | -1.2% | ₩38,500 | ₩39,450 | ₩38,150 | 98,558 | |
| ₩38,700 | -700 | -1.8% | ₩39,300 | ₩39,350 | ₩38,650 | 151,640 | |
| ₩39,400 | +450 | +1.2% | ₩39,100 | ₩39,600 | ₩38,900 | 152,137 | |
| ₩38,950 | -350 | -0.9% | ₩39,400 | ₩39,500 | ₩38,900 | 125,672 | |
| ₩39,300 | +100 | +0.3% | ₩39,200 | ₩39,350 | ₩38,900 | 115,760 | |
| ₩39,200 | -150 | -0.4% | ₩39,250 | ₩39,350 | ₩38,700 | 243,714 | |
| ₩39,350 | -850 | -2.1% | ₩40,200 | ₩40,350 | ₩39,300 | 295,305 | |
| ₩40,200 | -200 | -0.5% | ₩40,400 | ₩40,550 | ₩39,900 | 102,685 | |
| ₩40,400 | +250 | +0.6% | ₩40,250 | ₩40,600 | ₩40,050 | 99,012 | |
| ₩40,150 | -350 | -0.9% | ₩40,500 | ₩40,700 | ₩40,050 | 108,519 | |
| ₩40,500 | +400 | +1.0% | ₩40,500 | ₩40,700 | ₩40,300 | 78,884 | |
| ₩40,100 | -700 | -1.7% | ₩40,850 | ₩40,850 | ₩40,100 | 124,778 | |
| ₩40,800 | +150 | +0.4% | ₩41,100 | ₩41,150 | ₩40,400 | 625,552 | |
| ₩40,650 | +100 | +0.2% | ₩40,700 | ₩40,950 | ₩40,450 | 81,776 | |
| ₩40,550 | -250 | -0.6% | ₩40,700 | ₩40,850 | ₩40,300 | 175,233 | |
| ₩40,800 | -800 | -1.9% | ₩41,150 | ₩41,500 | ₩40,800 | 128,896 | |
| ₩41,600 | +500 | +1.2% | ₩40,850 | ₩41,650 | ₩40,800 | 111,586 | |
| ₩41,100 | -350 | -0.8% | ₩40,850 | ₩41,825 | ₩40,850 | 115,381 | |
| ₩41,450 | -250 | -0.6% | ₩41,600 | ₩41,700 | ₩40,950 | 226,801 | |
| ₩41,700 | -400 | -1.0% | ₩42,000 | ₩42,100 | ₩41,500 | 177,817 | |
| ₩42,100 | -550 | -1.3% | ₩42,950 | ₩43,450 | ₩42,100 | 243,200 | |
| ₩42,650 | +450 | +1.1% | ₩42,450 | ₩42,850 | ₩42,150 | 119,190 | |
| ₩42,200 | +400 | +1.0% | ₩42,100 | ₩43,050 | ₩41,950 | 125,868 | |
| ₩41,800 | -350 | -0.8% | ₩42,450 | ₩42,800 | ₩41,400 | 189,853 | |
| ₩42,150 | -2,650 | -5.9% | ₩43,850 | ₩43,850 | ₩42,150 | 222,228 | |
| ₩44,800 | +700 | +1.6% | ₩43,700 | ₩45,500 | ₩43,200 | 277,950 | |
| ₩44,100 | +1,100 | +2.6% | ₩43,850 | ₩44,550 | ₩42,950 | 305,095 | |
| ₩43,000 | +800 | +1.9% | ₩42,100 | ₩43,100 | ₩41,750 | 149,184 | |
| ₩42,200 | -350 | -0.8% | ₩42,850 | ₩43,100 | ₩42,000 | 169,076 | |
| ₩42,550 | +650 | +1.6% | ₩42,250 | ₩42,750 | ₩41,850 | 168,685 | |
| ₩41,900 | -500 | -1.2% | ₩42,250 | ₩42,300 | ₩41,000 | 302,637 | |
| ₩42,400 | +100 | +0.2% | ₩42,550 | ₩42,750 | ₩41,800 | 119,229 | |
| ₩42,300 | -250 | -0.6% | ₩42,250 | ₩42,450 | ₩41,200 | 204,487 | |
| ₩42,550 | +200 | +0.5% | ₩42,700 | ₩43,500 | ₩42,550 | 158,628 | |
| ₩42,350 | -1,300 | -3.0% | ₩42,950 | ₩43,200 | ₩42,150 | 179,262 | |
| ₩43,650 | -1,750 | -3.9% | ₩45,350 | ₩45,550 | ₩43,050 | 247,511 | |
| ₩45,400 | +2,000 | +4.6% | ₩43,650 | ₩45,600 | ₩43,450 | 258,404 | |
| ₩43,400 | -650 | -1.5% | ₩44,100 | ₩44,500 | ₩43,300 | 301,155 | |
| ₩44,050 | -550 | -1.2% | ₩44,600 | ₩45,000 | ₩43,800 | 182,501 | |
| ₩44,600 | +350 | +0.8% | ₩44,200 | ₩45,000 | ₩43,650 | 139,160 | |
| ₩44,250 | +1,550 | +3.6% | ₩43,000 | ₩44,400 | ₩42,600 | 215,617 | |
| ₩42,700 | -150 | -0.4% | ₩42,850 | ₩42,900 | ₩41,950 | 267,726 | |
| ₩42,850 | +750 | +1.8% | ₩42,000 | ₩43,050 | ₩41,600 | 215,011 | |
| ₩42,100 | +600 | +1.4% | ₩42,200 | ₩42,900 | ₩41,650 | 363,681 | |
| ₩41,500 | +250 | +0.6% | ₩41,400 | ₩41,600 | ₩40,050 | 721,472 | |
| ₩41,250 | -2,300 | -5.3% | ₩43,450 | ₩43,450 | ₩40,150 | 795,790 | |
| ₩43,550 | +700 | +1.6% | ₩43,850 | ₩46,800 | ₩42,000 | 462,976 | |
| ₩42,850 | -750 | -1.7% | ₩42,800 | ₩45,400 | ₩42,300 | 349,984 |
- Ticker
- KRX:008770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Hotel Shilla: Returned to profitability in Q1 FY2026 with KRW 6.0 billion net profit on KRW 1,053.5 billion revenue
Latest news
Hotel Shilla: Returned to profitability in Q1 FY2026 with KRW 6.0 billion net profit on KRW 1,053.5 billion revenue
May 15, 2026
Closed ₩62,500 (-5.3%) on May 15, 2026
Hotel Shilla: Revenue up 8.4% YoY and operating profit turned positive in 1Q 2026
Apr 24, 2026
Closed ₩65,900 (+5.8%) on Apr 27, 2026
Hotel Shilla: Revenue up, operating profit positive, but net loss widened on non-operating costs
Mar 11, 2026
Closed ₩43,100 (+2.9%) on Mar 11, 2026
Hotel Shilla: 4Q 2025 revenue up 10.3% YoY, with narrowed losses and strong hotel segment growth
Feb 3, 2026
Closed ₩47,700 (+1.6%) on Feb 4, 2026
Hotel Shilla: Q3 2025 revenue dropped 23% YoY, with a net loss of KRW 156.2B amid ongoing travel retail challenges
Nov 14, 2025
Closed ₩48,000 (+4.9%) on Nov 17, 2025
Hotel Shilla: 3Q 2025 revenue up 0.9% YoY, operating profit positive, Travel Retail losses narrowed
Nov 4, 2025
Closed ₩45,250 (-7.0%) on Nov 5, 2025
Hotel Shilla Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest May 15, 2026 · oldest 2024
Where Hotel Shilla Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:008770 호텔신라 · Home listing · This page | KRX | South Korea | KRW |
| KRX:008775 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hotel Shilla Co., Ltd.