Stock listing
KRX:008350 Namsun Aluminum Co., Ltd. (남선알미늄) 주가
Home listing (KRX) of Namsun Aluminum Co., Ltd.
Follow Namsun Aluminum Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:008350
₩1,090.00 KRW +12.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₩1,076.00 – ₩1,102.00 KRWNov 2, 2026
- Volume
- 314,537 sharesNov 2, 2026
- Market cap
- ₩140.7B KRWAt the close on Nov 2, 2026 · price × 129.1M shares outstanding
- 52-week range
- ₩881.00 – ₩3,485.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩890.3M KRWMedian day 781,985 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:008350 · Home | ₩1,090.00 KRW | +12.00 (+1.1%) | 314,537 | ₩1,082.00 | ₩1,102.00 | ₩1,076.00 | ₩1,078.00 | Close on Nov 2, 2026 |
| KRX:008355 | ₩6,940.00 KRW | -200.00 (-2.8%) | 161 | ₩6,760.00 | ₩7,000.00 | ₩6,740.00 | ₩7,140.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:008350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,090.00 | +12.00 | +1.1% | ₩1,082.00 | ₩1,102.00 | ₩1,076.00 | 314,537 | |
| ₩1,078.00 | +15.00 | +1.4% | ₩1,060.00 | ₩1,078.00 | ₩1,050.00 | 842,456 | |
| ₩1,063.00 | -3.00 | -0.3% | ₩1,060.00 | ₩1,080.00 | ₩1,036.00 | 712,867 | |
| ₩1,066.00 | -15.00 | -1.4% | ₩1,080.00 | ₩1,089.00 | ₩1,058.00 | 511,839 | |
| ₩1,081.00 | -4.00 | -0.4% | ₩1,090.00 | ₩1,103.00 | ₩1,060.00 | 407,122 | |
| ₩1,085.00 | -16.00 | -1.5% | ₩1,100.00 | ₩1,105.00 | ₩1,040.00 | 660,707 | |
| ₩1,101.00 | -70.00 | -6.0% | ₩1,171.00 | ₩1,171.00 | ₩1,074.00 | 824,377 | |
| ₩1,171.00 | +29.00 | +2.5% | ₩1,152.00 | ₩1,179.00 | ₩1,142.00 | 1,083,619 | |
| ₩1,142.00 | -5.00 | -0.4% | ₩1,148.00 | ₩1,174.00 | ₩1,135.00 | 639,171 | |
| ₩1,147.00 | +13.00 | +1.1% | ₩1,137.00 | ₩1,162.00 | ₩1,125.00 | 953,730 | |
| ₩1,134.00 | +38.00 | +3.5% | ₩1,071.00 | ₩1,135.00 | ₩1,071.00 | 850,727 | |
| ₩1,096.00 | +31.00 | +2.9% | ₩1,065.00 | ₩1,110.00 | ₩1,065.00 | 608,528 | |
| ₩1,065.00 | +4.00 | +0.4% | ₩1,050.00 | ₩1,071.00 | ₩1,016.00 | 2,953,273 | |
| ₩1,061.00 | -15.00 | -1.4% | ₩1,076.00 | ₩1,092.00 | ₩1,000.00 | 516,383 | |
| ₩1,076.00 | +1.00 | +0.1% | ₩1,052.00 | ₩1,090.00 | ₩1,048.00 | 954,631 | |
| ₩1,075.00 | -12.00 | -1.1% | ₩1,100.00 | ₩1,105.00 | ₩1,074.00 | 1,229,489 | |
| ₩1,087.00 | +14.00 | +1.3% | ₩1,066.00 | ₩1,104.00 | ₩1,064.00 | 1,105,751 | |
| ₩1,073.00 | +3.00 | +0.3% | ₩1,074.00 | ₩1,074.00 | ₩1,060.00 | 608,472 | |
| ₩1,070.00 | -1.00 | -0.1% | ₩1,070.00 | ₩1,076.00 | ₩1,066.00 | 400,333 | |
| ₩1,071.00 | +3.00 | +0.3% | ₩1,071.00 | ₩1,074.00 | ₩1,059.00 | 367,655 | |
| ₩1,068.00 | +10.00 | +0.9% | ₩1,064.00 | ₩1,080.00 | ₩1,056.00 | 467,341 | |
| ₩1,058.00 | -12.00 | -1.1% | ₩1,071.00 | ₩1,072.00 | ₩1,053.00 | 267,894 | |
| ₩1,070.00 | -11.00 | -1.0% | ₩1,068.00 | ₩1,085.00 | ₩1,059.00 | 580,008 | |
| ₩1,081.00 | +18.00 | +1.7% | ₩1,063.00 | ₩1,082.00 | ₩1,050.00 | 451,413 | |
| ₩1,063.00 | -4.00 | -0.4% | ₩1,067.00 | ₩1,067.00 | ₩1,052.00 | 415,424 | |
| ₩1,067.00 | 0.00 | 0.0% | ₩1,057.00 | ₩1,072.00 | ₩1,056.00 | 687,784 | |
| ₩1,067.00 | -16.00 | -1.5% | ₩1,069.00 | ₩1,082.00 | ₩1,055.00 | 648,597 | |
| ₩1,083.00 | -6.00 | -0.6% | ₩1,098.00 | ₩1,102.00 | ₩1,077.00 | 1,104,416 | |
| ₩1,089.00 | +28.00 | +2.6% | ₩1,062.00 | ₩1,098.00 | ₩1,055.00 | 1,183,170 | |
| ₩1,061.00 | +3.00 | +0.3% | ₩1,054.00 | ₩1,066.00 | ₩1,044.00 | 560,544 | |
| ₩1,058.00 | -1.00 | -0.1% | ₩1,059.00 | ₩1,075.00 | ₩1,048.00 | 724,173 | |
| ₩1,059.00 | -10.00 | -0.9% | ₩1,059.00 | ₩1,080.00 | ₩1,049.00 | 786,929 | |
| ₩1,069.00 | +10.00 | +0.9% | ₩1,047.00 | ₩1,138.00 | ₩1,047.00 | 1,767,494 | |
| ₩1,059.00 | +9.00 | +0.9% | ₩1,051.00 | ₩1,078.00 | ₩1,040.00 | 1,077,211 | |
| ₩1,050.00 | 0.00 | 0.0% | ₩1,055.00 | ₩1,065.00 | ₩1,038.00 | 496,297 | |
| ₩1,050.00 | -7.00 | -0.7% | ₩1,059.00 | ₩1,071.00 | ₩1,050.00 | 453,360 | |
| ₩1,057.00 | +5.00 | +0.5% | ₩1,056.00 | ₩1,074.00 | ₩1,039.00 | 621,112 | |
| ₩1,052.00 | -20.00 | -1.9% | ₩1,064.00 | ₩1,073.00 | ₩1,049.00 | 496,184 | |
| ₩1,072.00 | +27.00 | +2.6% | ₩1,050.00 | ₩1,075.00 | ₩1,038.00 | 914,689 | |
| ₩1,045.00 | -3.00 | -0.3% | ₩1,030.00 | ₩1,057.00 | ₩1,030.00 | 1,074,000 | |
| ₩1,048.00 | -5.00 | -0.5% | ₩1,043.00 | ₩1,059.00 | ₩1,033.00 | 718,102 | |
| ₩1,053.00 | 0.00 | 0.0% | ₩1,052.00 | ₩1,063.00 | ₩1,025.00 | 1,046,202 | |
| ₩1,053.00 | +5.00 | +0.5% | ₩1,041.00 | ₩1,063.00 | ₩1,023.00 | 837,802 | |
| ₩1,048.00 | +22.00 | +2.1% | ₩1,026.00 | ₩1,050.00 | ₩1,014.00 | 1,971,661 | |
| ₩1,026.00 | +7.00 | +0.7% | ₩1,023.00 | ₩1,028.00 | ₩1,004.00 | 950,417 | |
| ₩1,019.00 | +20.00 | +2.0% | ₩1,003.00 | ₩1,022.00 | ₩966.00 | 1,346,030 | |
| ₩999.00 | +47.00 | +4.9% | ₩952.00 | ₩1,011.00 | ₩950.00 | 1,319,368 | |
| ₩952.00 | -32.00 | -3.3% | ₩975.00 | ₩983.00 | ₩933.00 | 1,143,204 | |
| ₩984.00 | -12.00 | -1.2% | ₩997.00 | ₩1,021.00 | ₩978.00 | 1,096,130 | |
| ₩996.00 | -14.00 | -1.4% | ₩1,000.00 | ₩1,015.00 | ₩985.00 | 782,080 | |
| ₩1,010.00 | -19.00 | -1.8% | ₩1,029.00 | ₩1,035.00 | ₩1,005.00 | 677,100 | |
| ₩1,029.00 | -2.00 | -0.2% | ₩1,060.00 | ₩1,060.00 | ₩1,018.00 | 731,835 | |
| ₩1,031.00 | -39.00 | -3.6% | ₩1,075.00 | ₩1,075.00 | ₩1,026.00 | 980,480 | |
| ₩1,070.00 | -5.00 | -0.5% | ₩1,097.00 | ₩1,097.00 | ₩1,056.00 | 575,121 | |
| ₩1,075.00 | +22.00 | +2.1% | ₩1,053.00 | ₩1,085.00 | ₩1,036.00 | 1,001,604 | |
| ₩1,053.00 | +16.00 | +1.5% | ₩1,038.00 | ₩1,060.00 | ₩1,025.00 | 659,239 | |
| ₩1,037.00 | +2.00 | +0.2% | ₩1,034.00 | ₩1,070.00 | ₩1,018.00 | 664,359 | |
| ₩1,035.00 | -13.00 | -1.2% | ₩1,056.00 | ₩1,060.00 | ₩1,032.00 | 781,985 | |
| ₩1,048.00 | -3.00 | -0.3% | ₩1,060.00 | ₩1,080.00 | ₩1,041.00 | 789,764 | |
| ₩1,051.00 | +58.00 | +5.8% | ₩998.00 | ₩1,051.00 | ₩998.00 | 978,752 | |
| ₩993.00 | +8.00 | +0.8% | ₩975.00 | ₩1,023.00 | ₩957.00 | 906,572 |
- Ticker
- KRX:008350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Namsun Aluminum Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:008350 남선알미늄 · Home listing · This page | KRX | South Korea | KRW |
| KRX:008355 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Namsun Aluminum Co., Ltd.