Stock listing
KRX:0082N0 Kanaph Therapeutics Inc. (카나프테라퓨틱스) 주가
Follow Kanaph Therapeutics Inc. into a list and get an email when it puts out news.
Share price · KRX:0082N0
₩9,330.00 KRW +230.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩8,710.00 – ₩9,580.00 KRWNov 2, 2026
- Volume
- 21,951 sharesNov 2, 2026
- Market cap
- ₩122.2B KRWAt the close on Nov 2, 2026 · price × 13.09M shares outstanding
- Traded on an average day
- ₩1.10B KRWMedian day 66,773 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0082N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,330.00 | +230.00 | +2.5% | ₩8,710.00 | ₩9,580.00 | ₩8,710.00 | 21,951 | |
| ₩9,100.00 | -550.00 | -5.7% | ₩9,310.00 | ₩9,600.00 | ₩8,800.00 | 64,971 | |
| ₩9,650.00 | -380.00 | -3.8% | ₩10,050.00 | ₩10,070.00 | ₩9,300.00 | 90,931 | |
| ₩10,030.00 | +220.00 | +2.2% | ₩9,820.00 | ₩10,790.00 | ₩9,820.00 | 84,297 | |
| ₩9,810.00 | -20.00 | -0.2% | ₩9,880.00 | ₩10,380.00 | ₩9,670.00 | 76,988 | |
| ₩9,830.00 | -260.00 | -2.6% | ₩9,610.00 | ₩10,570.00 | ₩9,610.00 | 40,332 | |
| ₩10,090.00 | -120.00 | -1.2% | ₩10,190.00 | ₩10,190.00 | ₩9,570.00 | 38,802 | |
| ₩10,210.00 | -760.00 | -6.9% | ₩10,840.00 | ₩10,940.00 | ₩10,160.00 | 71,635 | |
| ₩10,970.00 | +430.00 | +4.1% | ₩10,670.00 | ₩11,730.00 | ₩10,670.00 | 143,111 | |
| ₩10,540.00 | -390.00 | -3.6% | ₩10,760.00 | ₩11,560.00 | ₩10,400.00 | 155,329 | |
| ₩10,930.00 | +570.00 | +5.5% | ₩9,740.00 | ₩12,140.00 | ₩9,740.00 | 1,135,956 | |
| ₩10,360.00 | +960.00 | +10.2% | ₩9,450.00 | ₩10,740.00 | ₩9,350.00 | 33,091 | |
| ₩9,400.00 | -620.00 | -6.2% | ₩9,800.00 | ₩9,980.00 | ₩9,200.00 | 77,934 | |
| ₩10,020.00 | -190.00 | -1.9% | ₩10,080.00 | ₩11,340.00 | ₩9,900.00 | 91,353 | |
| ₩10,210.00 | -910.00 | -8.2% | ₩10,890.00 | ₩11,010.00 | ₩9,940.00 | 79,921 | |
| ₩11,120.00 | -1,220.00 | -9.9% | ₩12,010.00 | ₩12,350.00 | ₩11,110.00 | 91,347 | |
| ₩12,340.00 | -800.00 | -6.1% | ₩13,070.00 | ₩13,140.00 | ₩12,100.00 | 52,311 | |
| ₩13,140.00 | +270.00 | +2.1% | ₩13,000.00 | ₩13,400.00 | ₩12,930.00 | 42,960 | |
| ₩12,870.00 | -10.00 | -0.1% | ₩12,890.00 | ₩13,500.00 | ₩12,710.00 | 82,855 | |
| ₩12,880.00 | -210.00 | -1.6% | ₩13,090.00 | ₩13,090.00 | ₩12,640.00 | 36,611 | |
| ₩13,090.00 | +1,190.00 | +10.0% | ₩11,900.00 | ₩13,340.00 | ₩11,500.00 | 113,637 | |
| ₩11,900.00 | -390.00 | -3.2% | ₩12,200.00 | ₩12,300.00 | ₩11,650.00 | 90,543 | |
| ₩12,290.00 | +10.00 | +0.1% | ₩12,060.00 | ₩12,300.00 | ₩11,910.00 | 22,673 | |
| ₩12,280.00 | +300.00 | +2.5% | ₩12,300.00 | ₩12,970.00 | ₩12,080.00 | 49,280 | |
| ₩11,980.00 | +60.00 | +0.5% | ₩11,930.00 | ₩12,450.00 | ₩11,720.00 | 29,148 | |
| ₩11,920.00 | +200.00 | +1.7% | ₩11,890.00 | ₩12,450.00 | ₩11,470.00 | 48,522 | |
| ₩11,720.00 | -550.00 | -4.5% | ₩12,240.00 | ₩12,380.00 | ₩11,510.00 | 62,587 | |
| ₩12,270.00 | -20.00 | -0.2% | ₩12,110.00 | ₩12,570.00 | ₩11,610.00 | 119,838 | |
| ₩12,290.00 | +790.00 | +6.9% | ₩11,500.00 | ₩12,340.00 | ₩11,500.00 | 104,591 | |
| ₩11,500.00 | -990.00 | -7.9% | ₩11,190.00 | ₩11,800.00 | ₩11,070.00 | 382,316 | |
| ₩12,490.00 | -60.00 | -0.5% | ₩12,550.00 | ₩13,260.00 | ₩12,300.00 | 21,610 | |
| ₩12,550.00 | -830.00 | -6.2% | ₩13,380.00 | ₩13,380.00 | ₩12,500.00 | 29,446 | |
| ₩13,380.00 | -170.00 | -1.3% | ₩13,110.00 | ₩13,530.00 | ₩13,070.00 | 14,908 | |
| ₩13,550.00 | -430.00 | -3.1% | ₩13,920.00 | ₩14,600.00 | ₩13,130.00 | 24,617 | |
| ₩13,980.00 | +320.00 | +2.3% | ₩13,660.00 | ₩14,120.00 | ₩13,620.00 | 18,383 | |
| ₩13,660.00 | -670.00 | -4.7% | ₩14,330.00 | ₩14,380.00 | ₩13,200.00 | 91,728 | |
| ₩14,330.00 | -1,270.00 | -8.1% | ₩15,200.00 | ₩16,290.00 | ₩14,330.00 | 66,773 | |
| ₩15,600.00 | -560.00 | -3.5% | ₩16,980.00 | ₩16,980.00 | ₩15,400.00 | 25,214 | |
| ₩16,160.00 | +380.00 | +2.4% | ₩15,750.00 | ₩16,390.00 | ₩15,200.00 | 60,754 | |
| ₩15,780.00 | -530.00 | -3.2% | ₩16,230.00 | ₩16,890.00 | ₩15,100.00 | 64,853 | |
| ₩16,310.00 | -1,090.00 | -6.3% | ₩17,600.00 | ₩18,140.00 | ₩16,170.00 | 80,815 | |
| ₩17,400.00 | +980.00 | +6.0% | ₩16,420.00 | ₩17,430.00 | ₩15,000.00 | 77,766 | |
| ₩16,420.00 | +410.00 | +2.6% | ₩15,930.00 | ₩16,800.00 | ₩15,850.00 | 41,534 | |
| ₩16,010.00 | +340.00 | +2.2% | ₩15,670.00 | ₩16,640.00 | ₩15,210.00 | 77,298 | |
| ₩15,670.00 | +830.00 | +5.6% | ₩14,680.00 | ₩15,940.00 | ₩14,320.00 | 51,667 | |
| ₩14,840.00 | +1,240.00 | +9.1% | ₩13,200.00 | ₩14,950.00 | ₩13,010.00 | 74,194 | |
| ₩13,600.00 | +530.00 | +4.1% | ₩13,090.00 | ₩14,380.00 | ₩13,090.00 | 52,880 | |
| ₩13,070.00 | -1,850.00 | -12.4% | ₩14,570.00 | ₩14,620.00 | ₩13,070.00 | 70,197 | |
| ₩14,920.00 | +40.00 | +0.3% | ₩15,650.00 | ₩16,030.00 | ₩14,410.00 | 87,459 | |
| ₩14,880.00 | +660.00 | +4.6% | ₩13,890.00 | ₩16,540.00 | ₩13,890.00 | 86,072 | |
| ₩14,220.00 | -1,320.00 | -8.5% | ₩15,780.00 | ₩15,790.00 | ₩14,220.00 | 45,193 | |
| ₩15,540.00 | +280.00 | +1.8% | ₩15,280.00 | ₩15,810.00 | ₩14,850.00 | 33,106 | |
| ₩15,260.00 | -340.00 | -2.2% | ₩15,600.00 | ₩16,400.00 | ₩14,900.00 | 46,844 | |
| ₩15,600.00 | -90.00 | -0.6% | ₩15,700.00 | ₩16,170.00 | ₩14,800.00 | 63,035 | |
| ₩15,690.00 | +360.00 | +2.3% | ₩15,330.00 | ₩16,940.00 | ₩15,010.00 | 111,606 | |
| ₩15,330.00 | +1,200.00 | +8.5% | ₩14,200.00 | ₩15,740.00 | ₩14,100.00 | 80,933 | |
| ₩14,130.00 | -410.00 | -2.8% | ₩14,040.00 | ₩14,530.00 | ₩13,320.00 | 84,117 | |
| ₩14,540.00 | +280.00 | +2.0% | ₩14,970.00 | ₩15,030.00 | ₩13,550.00 | 112,761 | |
| ₩14,260.00 | +1,760.00 | +14.1% | ₩12,800.00 | ₩14,630.00 | ₩12,170.00 | 112,209 | |
| ₩12,500.00 | +1,180.00 | +10.4% | ₩11,220.00 | ₩12,990.00 | ₩11,220.00 | 43,962 | |
| ₩11,320.00 | +570.00 | +5.3% | ₩10,520.00 | ₩11,900.00 | ₩10,330.00 | 33,581 |
- Ticker
- KRX:0082N0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
Kanaph Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Kanaph Therapeutics Inc.