Stock listing
KRX:0082F0 NH-Amundi HANARO Europe Defense ETF 주가
Follow NH-Amundi HANARO Europe Defense ETF into a list and get an email when it puts out news.
Share price · KRX:0082F0
₩9,425.00 KRW -115.00 (-1.2%)
Close on Oct 21, 2026
- Day range
- ₩9,390.00 – ₩9,480.00 KRWOct 21, 2026
- Volume
- 147 sharesOct 21, 2026
- 52-week range
- ₩9,085.00 – ₩12,525.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0082F0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,425.00 | -115.00 | -1.2% | ₩9,460.00 | ₩9,480.00 | ₩9,390.00 | 147 | |
| ₩9,540.00 | -125.00 | -1.3% | ₩9,665.00 | ₩9,665.00 | ₩9,440.00 | 6,816 | |
| ₩9,665.00 | +285.00 | +3.0% | ₩9,820.00 | ₩9,820.00 | ₩9,625.00 | 1,889 | |
| ₩9,380.00 | +65.00 | +0.7% | ₩9,320.00 | ₩9,550.00 | ₩9,320.00 | 186 | |
| ₩9,315.00 | +205.00 | +2.3% | ₩9,255.00 | ₩9,415.00 | ₩9,255.00 | 968 | |
| ₩9,110.00 | -125.00 | -1.4% | ₩9,160.00 | ₩9,165.00 | ₩9,090.00 | 30 | |
| ₩9,235.00 | +100.00 | +1.1% | ₩9,225.00 | ₩9,270.00 | ₩9,200.00 | 1,360 | |
| ₩9,135.00 | +25.00 | +0.3% | ₩9,090.00 | ₩9,160.00 | ₩9,090.00 | 388 | |
| ₩9,110.00 | -155.00 | -1.7% | ₩9,165.00 | ₩9,165.00 | ₩9,085.00 | 6,045 | |
| ₩9,265.00 | -310.00 | -3.2% | ₩9,540.00 | ₩9,540.00 | ₩9,260.00 | 2,052 | |
| ₩9,575.00 | +25.00 | +0.3% | ₩9,550.00 | ₩9,595.00 | ₩9,550.00 | 71 | |
| ₩9,550.00 | -205.00 | -2.1% | ₩9,640.00 | ₩9,640.00 | ₩9,545.00 | 1,239 | |
| ₩9,755.00 | +15.00 | +0.2% | ₩9,740.00 | ₩9,795.00 | ₩9,740.00 | 2,130 | |
| ₩9,740.00 | -60.00 | -0.6% | ₩9,735.00 | ₩9,765.00 | ₩9,730.00 | 170 | |
| ₩9,800.00 | -80.00 | -0.8% | ₩9,830.00 | ₩9,830.00 | ₩9,795.00 | 177 | |
| ₩9,880.00 | -60.00 | -0.6% | ₩9,880.00 | ₩9,905.00 | ₩9,805.00 | 1,234 | |
| ₩9,940.00 | -60.00 | -0.6% | ₩9,850.00 | ₩9,940.00 | ₩9,850.00 | 1,389 | |
| ₩10,000.00 | -120.00 | -1.2% | ₩10,125.00 | ₩10,125.00 | ₩9,995.00 | 171 | |
| ₩10,120.00 | -95.00 | -0.9% | ₩10,215.00 | ₩10,215.00 | ₩10,075.00 | 1,239 | |
| ₩10,215.00 | +65.00 | +0.6% | ₩10,155.00 | ₩10,245.00 | ₩10,155.00 | 609 | |
| ₩10,150.00 | +135.00 | +1.3% | ₩10,030.00 | ₩10,150.00 | ₩10,015.00 | 818 | |
| ₩10,015.00 | +255.00 | +2.6% | ₩9,925.00 | ₩10,015.00 | ₩9,905.00 | 1,406 | |
| ₩9,760.00 | -50.00 | -0.5% | ₩9,720.00 | ₩9,775.00 | ₩9,720.00 | 1,256 | |
| ₩9,810.00 | -5.00 | -0.1% | ₩9,685.00 | ₩9,825.00 | ₩9,685.00 | 273 | |
| ₩9,815.00 | +120.00 | +1.2% | ₩9,745.00 | ₩9,825.00 | ₩9,710.00 | 1,028 | |
| ₩9,695.00 | -335.00 | -3.3% | ₩9,845.00 | ₩9,845.00 | ₩9,695.00 | 1,950 | |
| ₩10,030.00 | +35.00 | +0.4% | ₩10,050.00 | ₩10,055.00 | ₩9,975.00 | 288 | |
| ₩9,995.00 | +45.00 | +0.5% | ₩10,200.00 | ₩10,200.00 | ₩9,960.00 | 1,843 | |
| ₩9,950.00 | -180.00 | -1.8% | ₩10,045.00 | ₩10,315.00 | ₩9,915.00 | 1,201 | |
| ₩10,130.00 | -85.00 | -0.8% | ₩10,170.00 | ₩10,190.00 | ₩10,085.00 | 596 | |
| ₩10,215.00 | -75.00 | -0.7% | ₩10,250.00 | ₩10,250.00 | ₩10,150.00 | 2,353 | |
| ₩10,290.00 | -280.00 | -2.6% | ₩10,460.00 | ₩10,460.00 | ₩10,255.00 | 202 | |
| ₩10,570.00 | -115.00 | -1.1% | ₩10,480.00 | ₩10,590.00 | ₩10,480.00 | 610 | |
| ₩10,685.00 | -210.00 | -1.9% | ₩10,895.00 | ₩10,895.00 | ₩10,685.00 | 158 | |
| ₩10,895.00 | -5.00 | 0.0% | ₩10,790.00 | ₩10,965.00 | ₩10,790.00 | 390 | |
| ₩10,900.00 | +15.00 | +0.1% | ₩11,210.00 | ₩11,210.00 | ₩10,890.00 | 8,044 | |
| ₩10,885.00 | +10.00 | +0.1% | ₩10,875.00 | ₩10,985.00 | ₩10,875.00 | 94 | |
| ₩10,875.00 | -170.00 | -1.5% | ₩10,800.00 | ₩10,890.00 | ₩10,775.00 | 11,410 | |
| ₩11,045.00 | -60.00 | -0.5% | ₩10,895.00 | ₩11,085.00 | ₩10,895.00 | 10,741 | |
| ₩11,105.00 | -265.00 | -2.3% | ₩11,195.00 | ₩11,205.00 | ₩11,105.00 | 204 | |
| ₩11,370.00 | -205.00 | -1.8% | ₩11,295.00 | ₩11,370.00 | ₩11,295.00 | 245 | |
| ₩11,575.00 | -155.00 | -1.3% | ₩11,785.00 | ₩11,785.00 | ₩11,545.00 | 990 | |
| ₩11,730.00 | +120.00 | +1.0% | ₩11,615.00 | ₩11,780.00 | ₩11,615.00 | 467 | |
| ₩11,610.00 | -65.00 | -0.6% | ₩11,650.00 | ₩11,650.00 | ₩11,570.00 | 713 | |
| ₩11,675.00 | +150.00 | +1.3% | ₩11,545.00 | ₩11,730.00 | ₩11,545.00 | 814 | |
| ₩11,525.00 | -15.00 | -0.1% | ₩11,540.00 | ₩11,540.00 | ₩11,515.00 | 1,513 | |
| ₩11,540.00 | +55.00 | +0.5% | ₩11,560.00 | ₩11,630.00 | ₩11,530.00 | 209 | |
| ₩11,485.00 | -15.00 | -0.1% | ₩11,010.00 | ₩11,760.00 | ₩11,010.00 | 577 | |
| ₩11,500.00 | 0.00 | 0.0% | ₩11,500.00 | ₩11,535.00 | ₩11,490.00 | 289 | |
| ₩11,500.00 | +85.00 | +0.7% | ₩11,415.00 | ₩11,580.00 | ₩11,415.00 | 1,779 | |
| ₩11,415.00 | +190.00 | +1.7% | ₩11,360.00 | ₩11,525.00 | ₩11,360.00 | 1,280 | |
| ₩11,225.00 | +260.00 | +2.4% | ₩11,570.00 | ₩11,570.00 | ₩11,085.00 | 3,314 | |
| ₩10,965.00 | +20.00 | +0.2% | ₩11,560.00 | ₩11,560.00 | ₩10,910.00 | 968 | |
| ₩10,945.00 | -5.00 | 0.0% | ₩10,870.00 | ₩10,950.00 | ₩10,865.00 | 1,391 | |
| ₩10,950.00 | +5.00 | 0.0% | ₩10,915.00 | ₩10,980.00 | ₩10,895.00 | 3,285 | |
| ₩10,945.00 | +30.00 | +0.3% | ₩11,015.00 | ₩11,090.00 | ₩10,925.00 | 1,370 | |
| ₩10,915.00 | +95.00 | +0.9% | ₩10,890.00 | ₩10,975.00 | ₩10,885.00 | 3,807 | |
| ₩10,820.00 | +205.00 | +1.9% | ₩10,710.00 | ₩10,840.00 | ₩10,710.00 | 365 | |
| ₩10,615.00 | -85.00 | -0.8% | ₩10,435.00 | ₩10,690.00 | ₩10,435.00 | 576 | |
| ₩10,700.00 | +140.00 | +1.3% | ₩10,470.00 | ₩10,760.00 | ₩10,470.00 | 4,096 | |
| ₩10,560.00 | +120.00 | +1.1% | ₩10,440.00 | ₩10,560.00 | ₩10,440.00 | 195 | |
| ₩10,440.00 | -105.00 | -1.0% | ₩10,385.00 | ₩10,465.00 | ₩10,385.00 | 109 |
- Ticker
- KRX:0082F0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO Europe Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO Europe Defense ETF.