Stock listing

KRX:0080X0 Shinhan SOL SP500 US Treasury Bond Blended 50 ETF 주가

Follow Shinhan SOL SP500 US Treasury Bond Blended 50 ETF into a list and get an email when it puts out news.

Share price · KRX:0080X0

₩10,410 KRW -55 (-0.5%)

Close on Oct 20, 2026

Past year -3.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩10,385 – ₩10,460 KRWOct 20, 2026
Volume: 14,442 sharesOct 20, 2026
52-week range: ₩10,385 – ₩12,355 KRWLowest and highest trades, Oct 21, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0080X0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩10,410	-55	-0.5%	₩10,460	₩10,460	₩10,385	14,442
Mon, Oct 19	₩10,465	-45	-0.4%	₩10,500	₩10,520	₩10,445	19,469
Fri, Oct 16	₩10,510	-10	-0.1%	₩10,560	₩10,620	₩10,510	87,232
Thu, Oct 15	₩10,520	-20	-0.2%	₩10,495	₩10,575	₩10,475	33,086
Wed, Oct 14	₩10,540	-50	-0.5%	₩10,550	₩10,555	₩10,515	34,811
Tue, Oct 13	₩10,590	+60	+0.6%	₩10,530	₩10,590	₩10,500	39,262
Mon, Oct 12	₩10,530	+15	+0.1%	₩10,535	₩10,595	₩10,515	34,158
Thu, Oct 8	₩10,515	-85	-0.8%	₩10,545	₩10,580	₩10,500	36,096
Wed, Oct 7	₩10,600	+55	+0.5%	₩10,545	₩10,600	₩10,525	33,366
Tue, Oct 6	₩10,545	-10	-0.1%	₩10,555	₩10,590	₩10,520	51,058
Fri, Oct 2	₩10,555	-70	-0.7%	₩10,600	₩10,660	₩10,540	50,341
Thu, Oct 1	₩10,625	+70	+0.7%	₩10,605	₩10,625	₩10,565	35,659
Wed, Sep 30	₩10,555	-15	-0.1%	₩10,555	₩10,610	₩10,530	33,018
Tue, Sep 29	₩10,570	-130	-1.2%	₩10,630	₩10,635	₩10,570	14,589
Mon, Sep 28	₩10,700	-20	-0.2%	₩10,700	₩10,710	₩10,625	80,523
Wed, Sep 23	₩10,720	-5	0.0%	₩10,700	₩10,725	₩10,645	19,368
Tue, Sep 22	₩10,725	-130	-1.2%	₩10,870	₩10,875	₩10,700	158,962
Mon, Sep 21	₩10,855	-10	-0.1%	₩10,895	₩10,915	₩10,855	91,590
Fri, Sep 18	₩10,865	+65	+0.6%	₩10,820	₩10,895	₩10,815	149,038
Thu, Sep 17	₩10,800	+120	+1.1%	₩10,765	₩10,805	₩10,725	18,456
Wed, Sep 16	₩10,680	+40	+0.4%	₩10,660	₩10,720	₩10,635	52,099
Tue, Sep 15	₩10,640	+85	+0.8%	₩10,555	₩10,640	₩10,530	35,727
Mon, Sep 14	₩10,555	+15	+0.1%	₩10,530	₩10,555	₩10,510	21,700
Fri, Sep 11	₩10,540	-50	-0.5%	₩10,675	₩10,750	₩10,540	10,611
Thu, Sep 10	₩10,590	-5	0.0%	₩10,610	₩10,630	₩10,555	86,874
Wed, Sep 9	₩10,595	-70	-0.7%	₩10,610	₩10,645	₩10,575	41,069
Tue, Sep 8	₩10,665	0	0.0%	₩10,660	₩10,695	₩10,625	51,151
Mon, Sep 7	₩10,665	-100	-0.9%	₩10,680	₩10,720	₩10,615	66,382
Fri, Sep 4	₩10,765	+5	0.0%	₩10,805	₩10,830	₩10,750	54,146
Thu, Sep 3	₩10,760	-40	-0.4%	₩10,765	₩10,800	₩10,732	124,076
Wed, Sep 2	₩10,800	-90	-0.8%	₩10,850	₩10,855	₩10,785	24,801
Tue, Sep 1	₩10,890	-20	-0.2%	₩10,890	₩10,915	₩10,845	86,246
Mon, Aug 31	₩10,910	-70	-0.6%	₩11,000	₩11,000	₩10,910	31,403
Fri, Aug 28	₩10,980	-55	-0.5%	₩11,055	₩11,055	₩10,955	20,398
Thu, Aug 27	₩11,035	-25	-0.2%	₩11,060	₩11,075	₩10,975	33,733
Wed, Aug 26	₩11,060	+50	+0.5%	₩11,035	₩11,070	₩10,990	38,590
Tue, Aug 25	₩11,010	+35	+0.3%	₩10,940	₩11,010	₩10,925	107,252
Mon, Aug 24	₩10,975	-40	-0.4%	₩10,995	₩11,010	₩10,930	48,688
Fri, Aug 21	₩11,015	-120	-1.1%	₩11,040	₩11,050	₩10,965	142,133
Thu, Aug 20	₩11,135	+40	+0.4%	₩11,080	₩11,145	₩11,040	99,412
Wed, Aug 19	₩11,095	-175	-1.6%	₩11,235	₩11,235	₩11,085	35,900
Tue, Aug 18	₩11,270	-100	-0.9%	₩11,285	₩11,305	₩11,235	262,438
Fri, Aug 14	₩11,370	+65	+0.6%	₩11,345	₩11,395	₩11,320	75,077
Thu, Aug 13	₩11,305	+5	0.0%	₩11,310	₩11,315	₩11,250	46,536
Wed, Aug 12	₩11,300	-10	-0.1%	₩11,270	₩11,315	₩11,255	43,738
Tue, Aug 11	₩11,310	-55	-0.5%	₩11,365	₩11,370	₩11,295	29,024
Mon, Aug 10	₩11,365	+10	+0.1%	₩12,055	₩12,055	₩11,240	41,170
Fri, Aug 7	₩11,355	-55	-0.5%	₩11,410	₩11,410	₩11,315	31,672
Thu, Aug 6	₩11,410	-5	0.0%	₩11,415	₩11,455	₩11,335	41,213
Wed, Aug 5	₩11,415	+80	+0.7%	₩11,385	₩11,445	₩11,365	74,357
Tue, Aug 4	₩11,335	+65	+0.6%	₩11,340	₩11,360	₩11,225	57,992
Mon, Aug 3	₩11,270	+60	+0.5%	₩11,285	₩11,370	₩11,240	55,111
Fri, Jul 31	₩11,210	-80	-0.7%	₩11,125	₩11,310	₩11,125	61,592
Thu, Jul 30	₩11,290	-165	-1.4%	₩11,455	₩11,455	₩11,200	29,315
Wed, Jul 29	₩11,455	+35	+0.3%	₩11,420	₩11,565	₩11,300	36,009
Tue, Jul 28	₩11,420	-115	-1.0%	₩11,535	₩11,535	₩11,390	54,021
Mon, Jul 27	₩11,535	+105	+0.9%	₩11,450	₩11,535	₩11,415	51,263
Fri, Jul 24	₩11,430	-105	-0.9%	₩11,535	₩11,535	₩11,415	48,425
Thu, Jul 23	₩11,535	-110	-0.9%	₩11,645	₩11,690	₩11,520	42,511
Wed, Jul 22	₩11,645	+55	+0.5%	₩11,625	₩11,700	₩11,620	45,737
Tue, Jul 21	₩11,590	-30	-0.3%	₩11,680	₩11,680	₩11,565	31,793
Mon, Jul 20	₩11,620	-130	-1.1%	₩11,750	₩11,765	₩11,620	64,974

Ticker: KRX:0080X0
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL SP500 US Treasury Bond Blended 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)