Stock listing
KRX:007860 Seoyon Co. Ltd (서연) 주가
Follow Seoyon Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:007860
₩7,240.00 KRW -240.00 (-3.2%)
Close on Oct 20, 2026
- Day range
- ₩7,120.00 – ₩7,540.00 KRWOct 20, 2026
- Volume
- 18,469 sharesOct 20, 2026
- Market cap
- ₩157.2B KRWAt the close on Oct 20, 2026 · price × 21.71M shares outstanding
- 52-week range
- ₩6,550.00 – ₩11,990.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:007860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,240.00 | -240.00 | -3.2% | ₩7,540.00 | ₩7,540.00 | ₩7,120.00 | 18,469 | |
| ₩7,480.00 | +100.00 | +1.4% | ₩7,300.00 | ₩7,500.00 | ₩7,200.00 | 16,426 | |
| ₩7,380.00 | +210.00 | +2.9% | ₩7,280.00 | ₩7,400.00 | ₩7,120.00 | 25,565 | |
| ₩7,170.00 | -110.00 | -1.5% | ₩7,010.00 | ₩7,270.00 | ₩6,930.00 | 48,488 | |
| ₩7,280.00 | +20.00 | +0.3% | ₩7,250.00 | ₩7,380.00 | ₩7,210.00 | 15,789 | |
| ₩7,260.00 | +30.00 | +0.4% | ₩7,230.00 | ₩7,260.00 | ₩6,960.00 | 35,913 | |
| ₩7,230.00 | -210.00 | -2.8% | ₩7,500.00 | ₩7,500.00 | ₩7,140.00 | 56,495 | |
| ₩7,440.00 | -50.00 | -0.7% | ₩7,500.00 | ₩7,500.00 | ₩7,360.00 | 13,961 | |
| ₩7,490.00 | -120.00 | -1.6% | ₩7,690.00 | ₩7,690.00 | ₩7,460.00 | 14,892 | |
| ₩7,610.00 | -70.00 | -0.9% | ₩7,680.00 | ₩7,780.00 | ₩7,560.00 | 10,778 | |
| ₩7,680.00 | -30.00 | -0.4% | ₩7,750.00 | ₩7,780.00 | ₩7,550.00 | 12,904 | |
| ₩7,710.00 | 0.00 | 0.0% | ₩7,720.00 | ₩7,900.00 | ₩7,620.00 | 19,797 | |
| ₩7,710.00 | +140.00 | +1.8% | ₩7,590.00 | ₩7,710.00 | ₩7,570.00 | 24,150 | |
| ₩7,570.00 | +40.00 | +0.5% | ₩7,560.00 | ₩7,600.00 | ₩7,440.00 | 21,601 | |
| ₩7,530.00 | +230.00 | +3.2% | ₩7,390.00 | ₩7,600.00 | ₩7,310.00 | 61,271 | |
| ₩7,300.00 | -10.00 | -0.1% | ₩7,370.00 | ₩7,370.00 | ₩7,250.00 | 24,155 | |
| ₩7,310.00 | 0.00 | 0.0% | ₩7,310.00 | ₩7,400.00 | ₩7,220.00 | 32,580 | |
| ₩7,310.00 | -140.00 | -1.9% | ₩7,460.00 | ₩7,470.00 | ₩7,300.00 | 45,529 | |
| ₩7,450.00 | +10.00 | +0.1% | ₩7,500.00 | ₩7,510.00 | ₩7,410.00 | 14,991 | |
| ₩7,440.00 | +20.00 | +0.3% | ₩7,470.00 | ₩7,470.00 | ₩7,350.00 | 16,865 | |
| ₩7,420.00 | -10.00 | -0.1% | ₩7,470.00 | ₩7,470.00 | ₩7,360.00 | 9,806 | |
| ₩7,430.00 | -150.00 | -2.0% | ₩7,580.00 | ₩7,580.00 | ₩7,380.00 | 39,480 | |
| ₩7,580.00 | -40.00 | -0.5% | ₩7,580.00 | ₩7,620.00 | ₩7,470.00 | 12,787 | |
| ₩7,620.00 | -20.00 | -0.3% | ₩7,640.00 | ₩7,690.00 | ₩7,550.00 | 12,821 | |
| ₩7,640.00 | +60.00 | +0.8% | ₩7,570.00 | ₩7,700.00 | ₩7,510.00 | 32,296 | |
| ₩7,580.00 | -10.00 | -0.1% | ₩7,640.00 | ₩7,640.00 | ₩7,540.00 | 14,016 | |
| ₩7,590.00 | -160.00 | -2.1% | ₩7,720.00 | ₩7,800.00 | ₩7,590.00 | 38,388 | |
| ₩7,750.00 | -10.00 | -0.1% | ₩7,880.00 | ₩7,880.00 | ₩7,750.00 | 5,973 | |
| ₩7,760.00 | -10.00 | -0.1% | ₩7,750.00 | ₩7,860.00 | ₩7,750.00 | 16,202 | |
| ₩7,770.00 | -90.00 | -1.1% | ₩7,800.00 | ₩7,880.00 | ₩7,720.00 | 26,180 | |
| ₩7,860.00 | -170.00 | -2.1% | ₩8,000.00 | ₩8,000.00 | ₩7,790.00 | 24,574 | |
| ₩8,030.00 | +70.00 | +0.9% | ₩7,900.00 | ₩8,050.00 | ₩7,885.00 | 18,995 | |
| ₩7,960.00 | +30.00 | +0.4% | ₩7,880.00 | ₩7,990.00 | ₩7,730.00 | 12,956 | |
| ₩7,930.00 | +80.00 | +1.0% | ₩7,930.00 | ₩7,960.00 | ₩7,750.00 | 18,517 | |
| ₩7,850.00 | -100.00 | -1.3% | ₩7,990.00 | ₩7,990.00 | ₩7,810.00 | 19,732 | |
| ₩7,950.00 | -30.00 | -0.4% | ₩8,040.00 | ₩8,040.00 | ₩7,860.00 | 24,089 | |
| ₩7,980.00 | +200.00 | +2.6% | ₩7,800.00 | ₩7,980.00 | ₩7,710.00 | 31,514 | |
| ₩7,780.00 | +60.00 | +0.8% | ₩7,940.00 | ₩7,940.00 | ₩7,710.00 | 34,400 | |
| ₩7,720.00 | -230.00 | -2.9% | ₩7,890.00 | ₩7,890.00 | ₩7,690.00 | 52,909 | |
| ₩7,950.00 | -150.00 | -1.9% | ₩8,150.00 | ₩8,210.00 | ₩7,920.00 | 53,433 | |
| ₩8,100.00 | -170.00 | -2.1% | ₩8,180.00 | ₩8,190.00 | ₩7,990.00 | 22,370 | |
| ₩8,270.00 | -200.00 | -2.4% | ₩8,500.00 | ₩8,500.00 | ₩8,170.00 | 40,583 | |
| ₩8,470.00 | +190.00 | +2.3% | ₩8,280.00 | ₩8,490.00 | ₩8,280.00 | 26,018 | |
| ₩8,280.00 | +10.00 | +0.1% | ₩8,270.00 | ₩8,460.00 | ₩8,220.00 | 18,108 | |
| ₩8,270.00 | -130.00 | -1.5% | ₩8,470.00 | ₩8,470.00 | ₩8,190.00 | 30,175 | |
| ₩8,400.00 | +150.00 | +1.8% | ₩8,340.00 | ₩8,520.00 | ₩8,220.00 | 39,644 | |
| ₩8,250.00 | +270.00 | +3.4% | ₩8,160.00 | ₩8,270.00 | ₩7,890.00 | 44,724 | |
| ₩7,980.00 | -80.00 | -1.0% | ₩8,100.00 | ₩8,160.00 | ₩7,800.00 | 25,280 | |
| ₩8,060.00 | +180.00 | +2.3% | ₩8,080.00 | ₩8,110.00 | ₩7,930.00 | 23,986 | |
| ₩7,880.00 | +40.00 | +0.5% | ₩7,890.00 | ₩8,020.00 | ₩7,850.00 | 35,204 | |
| ₩7,840.00 | +330.00 | +4.4% | ₩7,600.00 | ₩7,860.00 | ₩7,600.00 | 17,599 | |
| ₩7,510.00 | +30.00 | +0.4% | ₩7,360.00 | ₩7,760.00 | ₩7,360.00 | 29,014 | |
| ₩7,480.00 | +330.00 | +4.6% | ₩7,290.00 | ₩7,590.00 | ₩7,220.00 | 63,331 | |
| ₩7,150.00 | +310.00 | +4.5% | ₩6,550.00 | ₩7,240.00 | ₩6,550.00 | 32,106 | |
| ₩6,840.00 | -270.00 | -3.8% | ₩7,230.00 | ₩7,330.00 | ₩6,710.00 | 81,275 | |
| ₩7,110.00 | -410.00 | -5.5% | ₩7,370.00 | ₩7,500.00 | ₩7,110.00 | 47,255 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,530.00 | ₩7,680.00 | ₩7,440.00 | 20,638 | |
| ₩7,500.00 | -130.00 | -1.7% | ₩7,600.00 | ₩7,700.00 | ₩7,430.00 | 21,862 | |
| ₩7,630.00 | +240.00 | +3.2% | ₩7,510.00 | ₩7,660.00 | ₩7,410.00 | 27,898 | |
| ₩7,390.00 | +90.00 | +1.2% | ₩7,330.00 | ₩7,650.00 | ₩7,330.00 | 39,452 | |
| ₩7,300.00 | +80.00 | +1.1% | ₩7,190.00 | ₩7,350.00 | ₩7,000.00 | 43,325 | |
| ₩7,220.00 | -330.00 | -4.4% | ₩7,360.00 | ₩7,550.00 | ₩7,220.00 | 37,169 |
- Ticker
- KRX:007860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Seoyon Co. Ltd.