Stock listing
KRX:007720 SoNo Square Co.,Ltd. (소노스퀘어) 주가
Follow SoNo Square Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:007720
₩1,036.00 KRW -12.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,006.00 – ₩1,042.00 KRWOct 30, 2026
- Volume
- 8,358 sharesOct 30, 2026
- Market cap
- ₩20.89B KRWAt the close on Oct 30, 2026 · price × 20.16M shares outstanding
- 52-week range
- ₩975.00 – ₩3,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩35.33M KRWMedian day 20,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,036.00 | -12.00 | -1.1% | ₩1,042.00 | ₩1,042.00 | ₩1,006.00 | 8,358 | |
| ₩1,048.00 | +11.00 | +1.1% | ₩1,037.00 | ₩1,068.00 | ₩1,011.00 | 10,700 | |
| ₩1,037.00 | +28.00 | +2.8% | ₩1,019.00 | ₩1,055.00 | ₩1,000.00 | 15,900 | |
| ₩1,009.00 | -1.00 | -0.1% | ₩1,010.00 | ₩1,048.00 | ₩1,009.00 | 6,201 | |
| ₩1,010.00 | -5.00 | -0.5% | ₩1,010.00 | ₩1,049.00 | ₩1,009.00 | 8,694 | |
| ₩1,015.00 | -37.00 | -3.5% | ₩1,047.00 | ₩1,047.00 | ₩1,010.00 | 11,564 | |
| ₩1,052.00 | -33.00 | -3.0% | ₩1,048.00 | ₩1,078.00 | ₩1,043.00 | 10,595 | |
| ₩1,085.00 | -13.00 | -1.2% | ₩1,080.00 | ₩1,098.00 | ₩1,071.00 | 5,245 | |
| ₩1,098.00 | +23.00 | +2.1% | ₩1,069.00 | ₩1,100.00 | ₩1,067.00 | 15,089 | |
| ₩1,075.00 | 0.00 | 0.0% | ₩1,075.00 | ₩1,115.00 | ₩1,026.00 | 17,856 | |
| ₩1,075.00 | +71.00 | +7.1% | ₩990.00 | ₩1,088.00 | ₩975.00 | 29,595 | |
| ₩1,004.00 | -58.00 | -5.5% | ₩1,062.00 | ₩1,110.00 | ₩990.00 | 54,057 | |
| ₩1,062.00 | -4.00 | -0.4% | ₩1,035.00 | ₩1,120.00 | ₩1,011.00 | 20,921 | |
| ₩1,066.00 | -3.00 | -0.3% | ₩1,033.00 | ₩1,066.00 | ₩1,002.00 | 17,945 | |
| ₩1,069.00 | -27.00 | -2.5% | ₩1,096.00 | ₩1,096.00 | ₩1,064.00 | 20,637 | |
| ₩1,096.00 | -6.00 | -0.5% | ₩1,102.00 | ₩1,102.00 | ₩1,090.00 | 7,778 | |
| ₩1,102.00 | +2.00 | +0.2% | ₩1,123.00 | ₩1,123.00 | ₩1,085.00 | 17,624 | |
| ₩1,100.00 | 0.00 | 0.0% | ₩1,100.00 | ₩1,132.00 | ₩1,092.00 | 19,032 | |
| ₩1,100.00 | +1.00 | +0.1% | ₩1,067.00 | ₩1,133.00 | ₩1,052.00 | 73,500 | |
| ₩1,099.00 | -35.00 | -3.1% | ₩1,133.00 | ₩1,165.00 | ₩1,073.00 | 66,080 | |
| ₩1,134.00 | +11.00 | +1.0% | ₩1,123.00 | ₩1,143.00 | ₩1,102.00 | 12,910 | |
| ₩1,123.00 | -26.00 | -2.3% | ₩1,146.00 | ₩1,177.00 | ₩1,115.00 | 23,740 | |
| ₩1,149.00 | +13.00 | +1.1% | ₩1,136.00 | ₩1,159.00 | ₩1,124.00 | 9,176 | |
| ₩1,136.00 | -7.00 | -0.6% | ₩1,145.00 | ₩1,145.00 | ₩1,115.00 | 25,390 | |
| ₩1,143.00 | -10.00 | -0.9% | ₩1,162.00 | ₩1,162.00 | ₩1,126.00 | 12,781 | |
| ₩1,153.00 | -26.00 | -2.2% | ₩1,185.00 | ₩1,187.00 | ₩1,130.00 | 25,550 | |
| ₩1,179.00 | +42.00 | +3.7% | ₩1,137.00 | ₩1,212.00 | ₩1,131.00 | 23,581 | |
| ₩1,137.00 | +2.00 | +0.2% | ₩1,123.00 | ₩1,169.00 | ₩1,118.00 | 10,210 | |
| ₩1,135.00 | -24.00 | -2.1% | ₩1,194.00 | ₩1,194.00 | ₩1,135.00 | 28,196 | |
| ₩1,159.00 | -7.00 | -0.6% | ₩1,220.00 | ₩1,220.00 | ₩1,145.00 | 12,656 | |
| ₩1,166.00 | -19.00 | -1.6% | ₩1,225.00 | ₩1,226.00 | ₩1,160.00 | 7,561 | |
| ₩1,185.00 | +5.00 | +0.4% | ₩1,180.00 | ₩1,198.00 | ₩1,169.00 | 10,934 | |
| ₩1,180.00 | -19.00 | -1.6% | ₩1,191.00 | ₩1,200.00 | ₩1,174.00 | 8,901 | |
| ₩1,199.00 | +3.00 | +0.3% | ₩1,196.00 | ₩1,212.00 | ₩1,193.00 | 18,592 | |
| ₩1,196.00 | -45.00 | -3.6% | ₩1,340.00 | ₩1,340.00 | ₩1,195.00 | 32,665 | |
| ₩1,241.00 | -18.00 | -1.4% | ₩1,322.00 | ₩1,322.00 | ₩1,210.00 | 24,772 | |
| ₩1,259.00 | +13.00 | +1.0% | ₩1,239.00 | ₩1,286.00 | ₩1,225.00 | 18,465 | |
| ₩1,246.00 | -24.00 | -1.9% | ₩1,270.00 | ₩1,270.00 | ₩1,233.00 | 16,619 | |
| ₩1,270.00 | -27.00 | -2.1% | ₩1,301.00 | ₩1,301.00 | ₩1,248.00 | 12,845 | |
| ₩1,297.00 | +3.00 | +0.2% | ₩1,294.00 | ₩1,311.00 | ₩1,275.00 | 16,501 | |
| ₩1,294.00 | -6.00 | -0.5% | ₩1,324.00 | ₩1,405.00 | ₩1,293.00 | 31,611 | |
| ₩1,300.00 | -90.00 | -6.5% | ₩1,398.00 | ₩1,411.00 | ₩1,261.00 | 72,862 | |
| ₩1,390.00 | -27.00 | -1.9% | ₩1,415.00 | ₩1,421.00 | ₩1,381.00 | 14,440 | |
| ₩1,417.00 | -82.00 | -5.5% | ₩1,485.00 | ₩1,485.00 | ₩1,381.00 | 51,292 | |
| ₩1,499.00 | +23.00 | +1.6% | ₩1,480.00 | ₩1,508.00 | ₩1,414.00 | 22,284 | |
| ₩1,476.00 | -20.00 | -1.3% | ₩1,503.00 | ₩1,530.00 | ₩1,461.00 | 17,491 | |
| ₩1,496.00 | -4.00 | -0.3% | ₩1,505.00 | ₩1,517.00 | ₩1,460.00 | 25,241 | |
| ₩1,500.00 | +10.00 | +0.7% | ₩1,490.00 | ₩1,531.00 | ₩1,461.00 | 25,793 | |
| ₩1,490.00 | +70.00 | +4.9% | ₩1,449.00 | ₩1,520.00 | ₩1,420.00 | 82,017 | |
| ₩1,420.00 | -37.00 | -2.5% | ₩1,477.00 | ₩1,477.00 | ₩1,406.00 | 21,607 | |
| ₩1,457.00 | -24.00 | -1.6% | ₩1,482.00 | ₩1,487.00 | ₩1,445.00 | 18,861 | |
| ₩1,481.00 | +49.00 | +3.4% | ₩1,432.00 | ₩1,499.00 | ₩1,406.00 | 40,537 | |
| ₩1,432.00 | -23.00 | -1.6% | ₩1,456.00 | ₩1,490.00 | ₩1,427.00 | 26,607 | |
| ₩1,455.00 | +5.00 | +0.3% | ₩1,455.00 | ₩1,475.00 | ₩1,420.00 | 40,364 | |
| ₩1,450.00 | +62.00 | +4.5% | ₩1,393.00 | ₩1,494.00 | ₩1,314.00 | 48,572 | |
| ₩1,388.00 | +58.00 | +4.4% | ₩1,341.00 | ₩1,425.00 | ₩1,302.00 | 51,097 | |
| ₩1,330.00 | -5.00 | -0.4% | ₩1,355.00 | ₩1,405.00 | ₩1,298.00 | 29,385 | |
| ₩1,335.00 | +4.00 | +0.3% | ₩1,375.00 | ₩1,375.00 | ₩1,301.00 | 64,399 | |
| ₩1,331.00 | +81.00 | +6.5% | ₩1,250.00 | ₩1,355.00 | ₩1,250.00 | 111,214 | |
| ₩1,250.00 | +70.00 | +5.9% | ₩1,226.00 | ₩1,282.00 | ₩1,176.00 | 77,152 | |
| ₩1,180.00 | +19.00 | +1.6% | ₩1,111.00 | ₩1,220.00 | ₩1,111.00 | 59,235 | |
| ₩1,161.00 | +3.00 | +0.3% | ₩1,158.00 | ₩1,181.00 | ₩1,143.00 | 20,614 |
- Ticker
- KRX:007720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SoNo Square Co.,Ltd.