Stock listing
KRX:0073X0 VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF 주가
Follow VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0073X0
₩8,240.00 KRW -105.00 (-1.3%)
Close on Oct 19, 2026
- Day range
- ₩8,050.00 – ₩8,345.00 KRWOct 19, 2026
- Volume
- 2,845 sharesOct 19, 2026
- 52-week range
- ₩8,050.00 – ₩12,270.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0073X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,240.00 | -105.00 | -1.3% | ₩8,050.00 | ₩8,345.00 | ₩8,050.00 | 2,845 | |
| ₩8,345.00 | +30.00 | +0.4% | ₩8,175.00 | ₩8,430.00 | ₩8,175.00 | 676 | |
| ₩8,315.00 | -5.00 | -0.1% | ₩8,055.00 | ₩8,400.00 | ₩8,055.00 | 4,373 | |
| ₩8,320.00 | +50.00 | +0.6% | ₩8,105.00 | ₩8,340.00 | ₩8,105.00 | 43 | |
| ₩8,270.00 | +15.00 | +0.2% | ₩8,055.00 | ₩8,320.00 | ₩8,055.00 | 5,122 | |
| ₩8,255.00 | +110.00 | +1.4% | ₩8,050.00 | ₩8,295.00 | ₩8,050.00 | 610 | |
| ₩8,145.00 | -55.00 | -0.7% | ₩8,055.00 | ₩8,180.00 | ₩8,055.00 | 263 | |
| ₩8,200.00 | +20.00 | +0.2% | ₩8,075.00 | ₩8,315.00 | ₩8,075.00 | 492 | |
| ₩8,180.00 | -95.00 | -1.1% | ₩8,105.00 | ₩8,230.00 | ₩8,105.00 | 1,655 | |
| ₩8,275.00 | -5.00 | -0.1% | ₩8,170.00 | ₩8,315.00 | ₩8,170.00 | 1,115 | |
| ₩8,280.00 | -25.00 | -0.3% | ₩8,150.00 | ₩8,330.00 | ₩8,150.00 | 112 | |
| ₩8,305.00 | -45.00 | -0.5% | ₩8,180.00 | ₩8,310.00 | ₩8,180.00 | 236 | |
| ₩8,350.00 | -210.00 | -2.5% | ₩8,360.00 | ₩8,515.00 | ₩8,325.00 | 2,302 | |
| ₩8,560.00 | -245.00 | -2.8% | ₩8,650.00 | ₩8,655.00 | ₩8,530.00 | 2,354 | |
| ₩8,805.00 | +5.00 | +0.1% | ₩8,645.00 | ₩8,805.00 | ₩8,645.00 | 98 | |
| ₩8,800.00 | -95.00 | -1.1% | ₩8,775.00 | ₩8,935.00 | ₩8,775.00 | 356 | |
| ₩8,895.00 | +25.00 | +0.3% | ₩8,640.00 | ₩8,905.00 | ₩8,640.00 | 825 | |
| ₩8,870.00 | +80.00 | +0.9% | ₩8,670.00 | ₩8,875.00 | ₩8,670.00 | 460 | |
| ₩8,790.00 | +65.00 | +0.7% | ₩8,585.00 | ₩8,790.00 | ₩8,585.00 | 82 | |
| ₩8,725.00 | +115.00 | +1.3% | ₩8,520.00 | ₩8,740.00 | ₩8,520.00 | 1,865 | |
| ₩8,610.00 | +105.00 | +1.2% | ₩8,420.00 | ₩8,610.00 | ₩8,420.00 | 394 | |
| ₩8,505.00 | +15.00 | +0.2% | ₩8,410.00 | ₩8,510.00 | ₩8,410.00 | 763 | |
| ₩8,490.00 | -60.00 | -0.7% | ₩8,450.00 | ₩8,575.00 | ₩8,450.00 | 176 | |
| ₩8,550.00 | -30.00 | -0.3% | ₩8,495.00 | ₩8,615.00 | ₩8,495.00 | 968 | |
| ₩8,580.00 | -135.00 | -1.5% | ₩8,615.00 | ₩8,670.00 | ₩8,580.00 | 1,486 | |
| ₩8,715.00 | +65.00 | +0.8% | ₩8,565.00 | ₩8,715.00 | ₩8,565.00 | 809 | |
| ₩8,650.00 | -75.00 | -0.9% | ₩8,640.00 | ₩8,700.00 | ₩8,640.00 | 77 | |
| ₩8,725.00 | +35.00 | +0.4% | ₩8,605.00 | ₩8,735.00 | ₩8,605.00 | 643 | |
| ₩8,690.00 | -110.00 | -1.3% | ₩8,715.00 | ₩8,795.00 | ₩8,685.00 | 1,690 | |
| ₩8,800.00 | -10.00 | -0.1% | ₩8,765.00 | ₩8,845.00 | ₩8,765.00 | 137 | |
| ₩8,810.00 | -155.00 | -1.7% | ₩8,880.00 | ₩8,890.00 | ₩8,695.00 | 6,751 | |
| ₩8,965.00 | +10.00 | +0.1% | ₩8,995.00 | ₩9,085.00 | ₩8,965.00 | 3,736 | |
| ₩8,955.00 | -170.00 | -1.9% | ₩9,045.00 | ₩9,050.00 | ₩8,955.00 | 312 | |
| ₩9,125.00 | -120.00 | -1.3% | ₩9,285.00 | ₩9,285.00 | ₩9,110.00 | 4,550 | |
| ₩9,245.00 | +60.00 | +0.7% | ₩9,220.00 | ₩9,250.00 | ₩9,200.00 | 1,233 | |
| ₩9,185.00 | +80.00 | +0.9% | ₩9,105.00 | ₩9,185.00 | ₩9,105.00 | 2,049 | |
| ₩9,105.00 | -200.00 | -2.1% | ₩9,305.00 | ₩9,305.00 | ₩9,060.00 | 722 | |
| ₩9,305.00 | -145.00 | -1.5% | ₩9,420.00 | ₩9,420.00 | ₩9,270.00 | 2,644 | |
| ₩9,450.00 | +75.00 | +0.8% | ₩9,405.00 | ₩9,470.00 | ₩9,370.00 | 1,807 | |
| ₩9,375.00 | +25.00 | +0.3% | ₩9,375.00 | ₩9,420.00 | ₩9,275.00 | 3,607 | |
| ₩9,350.00 | -85.00 | -0.9% | ₩9,390.00 | ₩9,390.00 | ₩9,345.00 | 157 | |
| ₩9,435.00 | -5.00 | -0.1% | ₩9,450.00 | ₩9,450.00 | ₩9,435.00 | 570 | |
| ₩9,440.00 | -5.00 | -0.1% | ₩9,455.00 | ₩9,455.00 | ₩9,360.00 | 7,237 | |
| ₩9,445.00 | -75.00 | -0.8% | ₩9,430.00 | ₩9,520.00 | ₩9,405.00 | 5,529 | |
| ₩9,520.00 | -10.00 | -0.1% | ₩9,535.00 | ₩9,540.00 | ₩9,495.00 | 3,077 | |
| ₩9,530.00 | -10.00 | -0.1% | ₩9,560.00 | ₩9,565.00 | ₩9,480.00 | 2,632 | |
| ₩9,540.00 | -55.00 | -0.6% | ₩9,595.00 | ₩9,595.00 | ₩9,540.00 | 537 | |
| ₩9,595.00 | -25.00 | -0.3% | ₩9,620.00 | ₩9,620.00 | ₩9,505.00 | 1,437 | |
| ₩9,620.00 | +85.00 | +0.9% | ₩9,535.00 | ₩9,630.00 | ₩9,530.00 | 716 | |
| ₩9,535.00 | +40.00 | +0.4% | ₩9,535.00 | ₩9,555.00 | ₩9,495.00 | 116 | |
| ₩9,495.00 | +175.00 | +1.9% | ₩9,340.00 | ₩9,495.00 | ₩9,340.00 | 4,990 | |
| ₩9,320.00 | -85.00 | -0.9% | ₩9,405.00 | ₩9,405.00 | ₩9,320.00 | 3,470 | |
| ₩9,405.00 | -305.00 | -3.1% | ₩9,565.00 | ₩9,565.00 | ₩9,360.00 | 265 | |
| ₩9,710.00 | +30.00 | +0.3% | ₩9,720.00 | ₩9,770.00 | ₩9,590.00 | 5,997 | |
| ₩9,680.00 | +25.00 | +0.3% | ₩9,690.00 | ₩9,840.00 | ₩9,680.00 | 778 | |
| ₩9,655.00 | -60.00 | -0.6% | ₩9,660.00 | ₩9,705.00 | ₩9,655.00 | 56 | |
| ₩9,715.00 | -10.00 | -0.1% | ₩9,725.00 | ₩9,725.00 | ₩9,655.00 | 191 | |
| ₩9,725.00 | -130.00 | -1.3% | ₩9,590.00 | ₩9,895.00 | ₩9,590.00 | 9,035 | |
| ₩9,855.00 | -125.00 | -1.3% | ₩9,965.00 | ₩9,965.00 | ₩9,855.00 | 1,698 | |
| ₩9,980.00 | +115.00 | +1.2% | ₩9,905.00 | ₩10,020.00 | ₩9,905.00 | 358 | |
| ₩9,865.00 | -90.00 | -0.9% | ₩9,920.00 | ₩10,005.00 | ₩9,865.00 | 5,751 |
- Ticker
- KRX:0073X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF.