Stock listing
KRX:007330 Pureun Savings Bank (푸른저축은행) 주가
Follow Pureun Savings Bank into a list and get an email when it puts out news.
Share price · KRX:007330
₩9,930.00 KRW -90.00 (-0.9%)
Close on Nov 4, 2026
- Day range
- ₩9,820.00 – ₩10,030.00 KRWNov 4, 2026
- Volume
- 2,378 sharesNov 4, 2026
- Market cap
- ₩121.3B KRWAt the close on Nov 4, 2026 · price × 12.22M shares outstanding
- 52-week range
- ₩9,410.00 – ₩14,050.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩90.78M KRWMedian day 6,854 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:007330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,930.00 | -90.00 | -0.9% | ₩10,030.00 | ₩10,030.00 | ₩9,820.00 | 2,378 | |
| ₩10,020.00 | +40.00 | +0.4% | ₩9,990.00 | ₩10,020.00 | ₩9,900.00 | 3,729 | |
| ₩9,980.00 | +60.00 | +0.6% | ₩9,920.00 | ₩10,000.00 | ₩9,920.00 | 5,921 | |
| ₩9,920.00 | -30.00 | -0.3% | ₩9,950.00 | ₩10,030.00 | ₩9,900.00 | 3,353 | |
| ₩9,950.00 | +30.00 | +0.3% | ₩10,030.00 | ₩10,030.00 | ₩9,860.00 | 9,376 | |
| ₩9,920.00 | +20.00 | +0.2% | ₩9,900.00 | ₩9,990.00 | ₩9,860.00 | 826 | |
| ₩9,900.00 | +50.00 | +0.5% | ₩9,850.00 | ₩9,980.00 | ₩9,850.00 | 8,809 | |
| ₩9,850.00 | -100.00 | -1.0% | ₩9,950.00 | ₩9,950.00 | ₩9,820.00 | 16,328 | |
| ₩9,950.00 | -40.00 | -0.4% | ₩9,990.00 | ₩9,990.00 | ₩9,850.00 | 4,052 | |
| ₩9,990.00 | -20.00 | -0.2% | ₩10,030.00 | ₩10,030.00 | ₩9,900.00 | 2,929 | |
| ₩10,010.00 | +130.00 | +1.3% | ₩9,900.00 | ₩10,010.00 | ₩9,880.00 | 72,104 | |
| ₩9,880.00 | -70.00 | -0.7% | ₩10,020.00 | ₩10,020.00 | ₩9,880.00 | 19,867 | |
| ₩9,950.00 | -20.00 | -0.2% | ₩9,970.00 | ₩10,040.00 | ₩9,920.00 | 1,424 | |
| ₩9,970.00 | -10.00 | -0.1% | ₩9,760.00 | ₩10,040.00 | ₩9,760.00 | 4,922 | |
| ₩9,980.00 | +50.00 | +0.5% | ₩10,100.00 | ₩10,100.00 | ₩9,850.00 | 9,699 | |
| ₩9,930.00 | -70.00 | -0.7% | ₩10,000.00 | ₩10,000.00 | ₩9,910.00 | 6,829 | |
| ₩10,000.00 | +30.00 | +0.3% | ₩9,900.00 | ₩10,000.00 | ₩9,830.00 | 13,129 | |
| ₩9,970.00 | -30.00 | -0.3% | ₩10,000.00 | ₩10,000.00 | ₩9,840.00 | 2,059 | |
| ₩10,000.00 | +10.00 | +0.1% | ₩9,990.00 | ₩10,020.00 | ₩9,960.00 | 4,533 | |
| ₩9,990.00 | +20.00 | +0.2% | ₩10,090.00 | ₩10,090.00 | ₩9,940.00 | 6,259 | |
| ₩9,970.00 | +20.00 | +0.2% | ₩9,970.00 | ₩10,040.00 | ₩9,880.00 | 12,119 | |
| ₩9,950.00 | +10.00 | +0.1% | ₩9,940.00 | ₩10,000.00 | ₩9,910.00 | 4,330 | |
| ₩9,940.00 | -100.00 | -1.0% | ₩10,000.00 | ₩10,000.00 | ₩9,900.00 | 9,497 | |
| ₩10,040.00 | +40.00 | +0.4% | ₩10,090.00 | ₩10,090.00 | ₩9,980.00 | 547 | |
| ₩10,000.00 | -30.00 | -0.3% | ₩10,000.00 | ₩10,000.00 | ₩9,960.00 | 3,928 | |
| ₩10,030.00 | +10.00 | +0.1% | ₩10,000.00 | ₩10,090.00 | ₩9,980.00 | 6,385 | |
| ₩10,020.00 | +10.00 | +0.1% | ₩10,010.00 | ₩10,060.00 | ₩9,980.00 | 8,692 | |
| ₩10,010.00 | -10.00 | -0.1% | ₩10,020.00 | ₩10,030.00 | ₩9,900.00 | 12,719 | |
| ₩10,020.00 | -80.00 | -0.8% | ₩10,110.00 | ₩10,190.00 | ₩9,970.00 | 9,593 | |
| ₩10,100.00 | -30.00 | -0.3% | ₩10,130.00 | ₩10,130.00 | ₩10,010.00 | 4,860 | |
| ₩10,130.00 | -60.00 | -0.6% | ₩10,150.00 | ₩10,150.00 | ₩10,050.00 | 3,044 | |
| ₩10,190.00 | -10.00 | -0.1% | ₩10,120.00 | ₩10,230.00 | ₩10,080.00 | 6,003 | |
| ₩10,200.00 | +50.00 | +0.5% | ₩10,150.00 | ₩10,230.00 | ₩10,050.00 | 7,861 | |
| ₩10,150.00 | +60.00 | +0.6% | ₩10,100.00 | ₩10,190.00 | ₩10,080.00 | 7,551 | |
| ₩10,090.00 | -10.00 | -0.1% | ₩10,100.00 | ₩10,160.00 | ₩10,040.00 | 6,878 | |
| ₩10,100.00 | +30.00 | +0.3% | ₩10,070.00 | ₩10,350.00 | ₩10,010.00 | 24,596 | |
| ₩10,070.00 | -40.00 | -0.4% | ₩10,180.00 | ₩10,180.00 | ₩10,010.00 | 2,273 | |
| ₩10,110.00 | +10.00 | +0.1% | ₩10,170.00 | ₩10,170.00 | ₩10,020.00 | 7,326 | |
| ₩10,100.00 | +30.00 | +0.3% | ₩10,000.00 | ₩10,140.00 | ₩10,000.00 | 9,142 | |
| ₩10,070.00 | -30.00 | -0.3% | ₩10,200.00 | ₩10,200.00 | ₩10,060.00 | 853 | |
| ₩10,100.00 | +100.00 | +1.0% | ₩10,230.00 | ₩10,230.00 | ₩10,020.00 | 11,296 | |
| ₩10,000.00 | -150.00 | -1.5% | ₩10,030.00 | ₩10,180.00 | ₩9,990.00 | 24,764 | |
| ₩10,150.00 | -30.00 | -0.3% | ₩10,180.00 | ₩10,210.00 | ₩10,010.00 | 2,134 | |
| ₩10,180.00 | +80.00 | +0.8% | ₩10,000.00 | ₩10,270.00 | ₩10,000.00 | 4,820 | |
| ₩10,100.00 | 0.00 | 0.0% | ₩10,100.00 | ₩10,160.00 | ₩10,020.00 | 7,094 | |
| ₩10,100.00 | +40.00 | +0.4% | ₩10,060.00 | ₩10,300.00 | ₩10,000.00 | 32,357 | |
| ₩10,060.00 | 0.00 | 0.0% | ₩10,140.00 | ₩10,140.00 | ₩10,010.00 | 8,214 | |
| ₩10,060.00 | -10.00 | -0.1% | ₩10,070.00 | ₩10,170.00 | ₩9,940.00 | 1,077 | |
| ₩10,070.00 | +70.00 | +0.7% | ₩10,020.00 | ₩10,300.00 | ₩9,920.00 | 19,815 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,070.00 | ₩9,900.00 | 17,643 | |
| ₩10,000.00 | -20.00 | -0.2% | ₩10,280.00 | ₩10,280.00 | ₩9,900.00 | 8,055 | |
| ₩10,020.00 | -80.00 | -0.8% | ₩10,050.00 | ₩10,230.00 | ₩10,010.00 | 3,462 | |
| ₩10,100.00 | 0.00 | 0.0% | ₩10,100.00 | ₩10,210.00 | ₩10,050.00 | 3,815 | |
| ₩10,100.00 | -10.00 | -0.1% | ₩10,250.00 | ₩10,280.00 | ₩10,070.00 | 11,056 | |
| ₩10,110.00 | -240.00 | -2.3% | ₩10,420.00 | ₩10,420.00 | ₩10,110.00 | 8,808 | |
| ₩10,350.00 | 0.00 | 0.0% | ₩10,390.00 | ₩10,400.00 | ₩10,250.00 | 7,327 | |
| ₩10,350.00 | +50.00 | +0.5% | ₩10,290.00 | ₩10,360.00 | ₩10,250.00 | 4,365 | |
| ₩10,300.00 | +10.00 | +0.1% | ₩10,400.00 | ₩10,400.00 | ₩10,190.00 | 5,972 | |
| ₩10,290.00 | +150.00 | +1.5% | ₩10,360.00 | ₩10,420.00 | ₩10,140.00 | 5,046 | |
| ₩10,140.00 | +20.00 | +0.2% | ₩10,120.00 | ₩10,340.00 | ₩10,030.00 | 9,767 | |
| ₩10,120.00 | +100.00 | +1.0% | ₩10,190.00 | ₩10,200.00 | ₩10,020.00 | 13,298 | |
| ₩10,020.00 | +10.00 | +0.1% | ₩9,900.00 | ₩10,180.00 | ₩9,900.00 | 3,634 |
- Ticker
- KRX:007330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pureun Savings Bank.