Stock listing
KRX:007210 Byucksan Corp. (벽산) 주가
Follow Byucksan Corp. into a list and get an email when it puts out news.
Share price · KRX:007210
₩1,229.00 KRW -60.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩1,203.00 – ₩1,285.00 KRWOct 30, 2026
- Volume
- 150,515 sharesOct 30, 2026
- Market cap
- ₩68.80B KRWAt the close on Oct 30, 2026 · price × 55.98M shares outstanding
- 52-week range
- ₩1,203.00 – ₩2,275.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.6M KRWMedian day 90,116 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,229.00 | -60.00 | -4.7% | ₩1,285.00 | ₩1,285.00 | ₩1,203.00 | 150,515 | |
| ₩1,289.00 | -19.00 | -1.5% | ₩1,294.00 | ₩1,310.00 | ₩1,258.00 | 333,885 | |
| ₩1,308.00 | 0.00 | 0.0% | ₩1,308.00 | ₩1,316.00 | ₩1,287.00 | 124,648 | |
| ₩1,308.00 | -10.00 | -0.8% | ₩1,328.00 | ₩1,337.00 | ₩1,304.00 | 181,181 | |
| ₩1,318.00 | -33.00 | -2.4% | ₩1,350.00 | ₩1,364.00 | ₩1,310.00 | 65,105 | |
| ₩1,351.00 | -23.00 | -1.7% | ₩1,373.00 | ₩1,373.00 | ₩1,346.00 | 113,188 | |
| ₩1,374.00 | -38.00 | -2.7% | ₩1,400.00 | ₩1,416.00 | ₩1,374.00 | 627,542 | |
| ₩1,412.00 | +13.00 | +0.9% | ₩1,399.00 | ₩1,426.00 | ₩1,396.00 | 83,881 | |
| ₩1,399.00 | -14.00 | -1.0% | ₩1,410.00 | ₩1,416.00 | ₩1,386.00 | 90,365 | |
| ₩1,413.00 | -2.00 | -0.1% | ₩1,410.00 | ₩1,413.00 | ₩1,378.00 | 112,456 | |
| ₩1,415.00 | +13.00 | +0.9% | ₩1,392.00 | ₩1,429.00 | ₩1,392.00 | 117,008 | |
| ₩1,402.00 | -44.00 | -3.0% | ₩1,435.00 | ₩1,446.00 | ₩1,375.00 | 141,058 | |
| ₩1,446.00 | +11.00 | +0.8% | ₩1,414.00 | ₩1,466.00 | ₩1,414.00 | 113,586 | |
| ₩1,435.00 | +25.00 | +1.8% | ₩1,400.00 | ₩1,438.00 | ₩1,389.00 | 149,830 | |
| ₩1,410.00 | -36.00 | -2.5% | ₩1,440.00 | ₩1,440.00 | ₩1,402.00 | 58,375 | |
| ₩1,446.00 | -18.00 | -1.2% | ₩1,450.00 | ₩1,460.00 | ₩1,432.00 | 100,586 | |
| ₩1,464.00 | +23.00 | +1.6% | ₩1,443.00 | ₩1,464.00 | ₩1,436.00 | 99,792 | |
| ₩1,441.00 | -1.00 | -0.1% | ₩1,441.00 | ₩1,446.00 | ₩1,431.00 | 43,692 | |
| ₩1,442.00 | +9.00 | +0.6% | ₩1,429.00 | ₩1,442.00 | ₩1,422.00 | 50,651 | |
| ₩1,433.00 | +4.00 | +0.3% | ₩1,429.00 | ₩1,435.00 | ₩1,403.00 | 42,987 | |
| ₩1,429.00 | -2.00 | -0.1% | ₩1,431.00 | ₩1,441.00 | ₩1,419.00 | 33,545 | |
| ₩1,431.00 | -2.00 | -0.1% | ₩1,432.00 | ₩1,435.00 | ₩1,420.00 | 26,253 | |
| ₩1,433.00 | +3.00 | +0.2% | ₩1,418.00 | ₩1,435.00 | ₩1,417.00 | 39,743 | |
| ₩1,430.00 | 0.00 | 0.0% | ₩1,431.00 | ₩1,431.00 | ₩1,405.00 | 73,792 | |
| ₩1,430.00 | +1.00 | +0.1% | ₩1,424.00 | ₩1,430.00 | ₩1,416.00 | 57,832 | |
| ₩1,429.00 | -13.00 | -0.9% | ₩1,438.00 | ₩1,440.00 | ₩1,414.00 | 27,458 | |
| ₩1,442.00 | +7.00 | +0.5% | ₩1,435.00 | ₩1,444.00 | ₩1,431.00 | 35,131 | |
| ₩1,435.00 | +15.00 | +1.1% | ₩1,420.00 | ₩1,437.00 | ₩1,411.00 | 56,453 | |
| ₩1,420.00 | +11.00 | +0.8% | ₩1,405.00 | ₩1,424.00 | ₩1,402.00 | 64,649 | |
| ₩1,409.00 | -6.00 | -0.4% | ₩1,413.00 | ₩1,414.00 | ₩1,399.00 | 66,509 | |
| ₩1,415.00 | -8.00 | -0.6% | ₩1,420.00 | ₩1,423.00 | ₩1,400.00 | 58,580 | |
| ₩1,423.00 | +5.00 | +0.4% | ₩1,417.00 | ₩1,429.00 | ₩1,407.00 | 34,958 | |
| ₩1,418.00 | 0.00 | 0.0% | ₩1,424.00 | ₩1,424.00 | ₩1,405.00 | 45,850 | |
| ₩1,418.00 | -9.00 | -0.6% | ₩1,426.00 | ₩1,426.00 | ₩1,416.00 | 100,539 | |
| ₩1,427.00 | -26.00 | -1.8% | ₩1,450.00 | ₩1,453.00 | ₩1,427.00 | 99,752 | |
| ₩1,453.00 | +23.00 | +1.6% | ₩1,430.00 | ₩1,453.00 | ₩1,418.00 | 51,654 | |
| ₩1,430.00 | +6.00 | +0.4% | ₩1,420.00 | ₩1,432.00 | ₩1,413.00 | 64,845 | |
| ₩1,424.00 | -1.00 | -0.1% | ₩1,430.00 | ₩1,430.00 | ₩1,400.00 | 94,307 | |
| ₩1,425.00 | -24.00 | -1.7% | ₩1,442.00 | ₩1,449.00 | ₩1,410.00 | 111,181 | |
| ₩1,449.00 | +5.00 | +0.3% | ₩1,449.00 | ₩1,450.00 | ₩1,430.00 | 34,852 | |
| ₩1,444.00 | -27.00 | -1.8% | ₩1,460.00 | ₩1,470.00 | ₩1,428.00 | 111,268 | |
| ₩1,471.00 | +19.00 | +1.3% | ₩1,459.00 | ₩1,475.00 | ₩1,434.00 | 88,396 | |
| ₩1,452.00 | -20.00 | -1.4% | ₩1,472.00 | ₩1,475.00 | ₩1,450.00 | 57,345 | |
| ₩1,472.00 | +4.00 | +0.3% | ₩1,460.00 | ₩1,475.00 | ₩1,459.00 | 58,933 | |
| ₩1,468.00 | +14.00 | +1.0% | ₩1,446.00 | ₩1,470.00 | ₩1,442.00 | 66,009 | |
| ₩1,454.00 | +10.00 | +0.7% | ₩1,440.00 | ₩1,467.00 | ₩1,439.00 | 111,054 | |
| ₩1,444.00 | -24.00 | -1.6% | ₩1,457.00 | ₩1,468.00 | ₩1,402.00 | 89,866 | |
| ₩1,468.00 | +6.00 | +0.4% | ₩1,462.00 | ₩1,471.00 | ₩1,449.00 | 74,336 | |
| ₩1,462.00 | -8.00 | -0.5% | ₩1,470.00 | ₩1,477.00 | ₩1,439.00 | 34,542 | |
| ₩1,470.00 | -36.00 | -2.4% | ₩1,506.00 | ₩1,514.00 | ₩1,459.00 | 68,689 | |
| ₩1,506.00 | +11.00 | +0.7% | ₩1,493.00 | ₩1,506.00 | ₩1,479.00 | 102,371 | |
| ₩1,495.00 | -29.00 | -1.9% | ₩1,522.00 | ₩1,530.00 | ₩1,487.00 | 130,404 | |
| ₩1,524.00 | 0.00 | 0.0% | ₩1,516.00 | ₩1,530.00 | ₩1,507.00 | 64,768 | |
| ₩1,524.00 | +27.00 | +1.8% | ₩1,497.00 | ₩1,527.00 | ₩1,491.00 | 91,165 | |
| ₩1,497.00 | +24.00 | +1.6% | ₩1,473.00 | ₩1,497.00 | ₩1,460.00 | 104,501 | |
| ₩1,473.00 | +3.00 | +0.2% | ₩1,461.00 | ₩1,479.00 | ₩1,451.00 | 95,872 | |
| ₩1,470.00 | -14.00 | -0.9% | ₩1,472.00 | ₩1,490.00 | ₩1,449.00 | 128,489 | |
| ₩1,484.00 | +34.00 | +2.3% | ₩1,455.00 | ₩1,492.00 | ₩1,455.00 | 180,656 | |
| ₩1,450.00 | +43.00 | +3.1% | ₩1,405.00 | ₩1,497.00 | ₩1,405.00 | 113,830 | |
| ₩1,407.00 | -23.00 | -1.6% | ₩1,408.00 | ₩1,439.00 | ₩1,391.00 | 130,527 | |
| ₩1,430.00 | +70.00 | +5.1% | ₩1,360.00 | ₩1,430.00 | ₩1,354.00 | 150,832 | |
| ₩1,360.00 | +13.00 | +1.0% | ₩1,296.00 | ₩1,382.00 | ₩1,296.00 | 137,032 |
- Ticker
- KRX:007210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Byucksan Corp.