Stock listing

KRX:007160 Sajo Industries Co., Ltd (사조산업) 주가

Follow Sajo Industries Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:007160

₩40,850 KRW -1,650 (-3.9%)

Close on Oct 30, 2026

Past year -15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩39,500 – ₩42,550 KRWOct 30, 2026
Volume
11,342 sharesOct 30, 2026
Market cap
₩204.3B KRWAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
52-week range
₩39,150 – ₩72,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩232.7M KRWMedian day 2,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sajo Industries Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩40,850-1,650-3.9%₩42,550₩42,550₩39,50011,342
₩42,500-1,350-3.1%₩43,900₩44,350₩42,0003,589
₩43,850+650+1.5%₩43,350₩44,500₩43,2501,479
₩43,200+600+1.4%₩43,950₩43,950₩42,0002,138
₩42,600-1,100-2.5%₩43,850₩44,650₩42,4501,157
₩43,700-150-0.3%₩43,350₩44,600₩42,5002,645
₩43,850-350-0.8%₩44,700₩44,700₩43,5001,357
₩44,200-150-0.3%₩44,500₩45,250₩44,0501,466
₩44,350-1,750-3.8%₩44,900₩45,850₩43,9507,479
₩46,100+450+1.0%₩41,650₩46,300₩41,6501,874
₩45,650+950+2.1%₩43,850₩46,700₩43,8004,405
₩44,700-850-1.9%₩44,500₩45,600₩43,5003,035
₩45,550+950+2.1%₩44,050₩45,700₩44,0501,270
₩44,600-1,650-3.6%₩45,300₩46,000₩44,0004,982
₩46,250-1,550-3.2%₩49,500₩49,500₩45,7503,040
₩47,800-100-0.2%₩48,800₩48,800₩47,350783
₩47,900-350-0.7%₩47,700₩48,750₩47,5503,138
₩48,250+450+0.9%₩47,800₩48,300₩47,1501,588
₩47,800+650+1.4%₩48,000₩48,200₩46,8501,328
₩47,150-200-0.4%₩47,150₩47,350₩45,6001,694
₩47,350-900-1.9%₩48,150₩48,150₩46,6002,643
₩48,250-700-1.4%₩49,100₩49,150₩47,5002,225
₩48,950+150+0.3%₩49,500₩49,500₩48,650442
₩48,800-450-0.9%₩50,400₩50,400₩48,3001,444
₩49,250+450+0.9%₩49,500₩49,500₩48,850649
₩48,800-100-0.2%₩48,900₩49,300₩48,450887
₩48,900-50-0.1%₩48,950₩49,150₩48,3001,490
₩48,950+150+0.3%₩49,550₩49,550₩48,5002,434
₩48,800-1,600-3.2%₩50,000₩50,000₩47,0002,416
₩50,40000.0%₩50,300₩50,600₩49,3002,720
₩50,400-900-1.8%₩51,300₩51,500₩50,0002,285
₩51,300+600+1.2%₩50,500₩51,400₩50,0002,155
₩50,700+600+1.2%₩50,100₩51,000₩49,850472
₩50,100+150+0.3%₩50,300₩50,400₩49,5001,711
₩49,950-550-1.1%₩50,500₩50,600₩49,8001,215
₩50,500+200+0.4%₩50,300₩51,600₩49,7501,956
₩50,300+400+0.8%₩49,450₩50,500₩49,100872
₩49,900-300-0.6%₩50,500₩50,800₩49,7502,293
₩50,200-1,500-2.9%₩52,300₩52,300₩50,1002,493
₩51,700+200+0.4%₩52,000₩52,000₩50,3002,564
₩51,500-1,000-1.9%₩52,500₩52,500₩50,5004,214
₩52,500+1,200+2.3%₩51,300₩52,700₩51,00031,302
₩51,300+400+0.8%₩51,600₩52,300₩50,5004,282
₩50,900+1,550+3.1%₩50,500₩51,500₩49,7005,782
₩49,350+200+0.4%₩49,000₩49,650₩48,6001,016
₩49,150-50-0.1%₩49,200₩49,600₩48,2001,176
₩49,200-150-0.3%₩49,350₩49,350₩48,0003,028
₩49,350-550-1.1%₩49,200₩51,300₩49,2003,674
₩49,900-200-0.4%₩49,950₩50,700₩48,9503,174
₩50,100+600+1.2%₩50,200₩50,800₩49,4003,804
₩49,500+600+1.2%₩49,300₩49,650₩48,4004,820
₩48,900-2,500-4.9%₩51,500₩51,500₩48,40015,301
₩51,400-3,800-6.9%₩55,200₩56,300₩51,00021,728
₩55,200+900+1.7%₩54,600₩55,400₩53,5007,234
₩54,300+1,600+3.0%₩55,500₩56,600₩53,30016,745
₩52,700-400-0.8%₩53,100₩54,800₩51,50013,594
₩53,100+200+0.4%₩52,900₩53,700₩52,3005,962
₩52,900+900+1.7%₩52,900₩53,800₩51,6007,097
₩52,000+3,550+7.3%₩51,000₩54,700₩50,70030,248
₩48,450+1,000+2.1%₩47,700₩48,800₩47,5504,305
₩47,450+2,200+4.9%₩45,950₩47,450₩45,0002,981
₩45,250+850+1.9%₩44,050₩45,950₩44,0502,633
Ticker
KRX:007160
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sajo Industries Co., Ltd.