Stock listing
KRX:007120 MiraeING Co., Ltd. (미래아이앤지) 주가
Follow MiraeING Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:007120
₩982.00 KRW -33.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩981.00 – ₩1,014.00 KRWOct 30, 2026
- Volume
- 13,070 sharesOct 30, 2026
- Market cap
- ₩26.83B KRWAt the close on Oct 30, 2026 · price × 27.32M shares outstanding
- 52-week range
- ₩780.00 – ₩2,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩139.6M KRWMedian day 42,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩982.00 | -33.00 | -3.3% | ₩1,014.00 | ₩1,014.00 | ₩981.00 | 13,070 | |
| ₩1,015.00 | -5.00 | -0.5% | ₩1,020.00 | ₩1,045.00 | ₩990.00 | 27,410 | |
| ₩1,020.00 | -2.00 | -0.2% | ₩1,027.00 | ₩1,078.00 | ₩1,009.00 | 51,340 | |
| ₩1,022.00 | -27.00 | -2.6% | ₩1,040.00 | ₩1,055.00 | ₩1,005.00 | 34,966 | |
| ₩1,049.00 | -92.00 | -8.1% | ₩1,096.00 | ₩1,107.00 | ₩1,035.00 | 72,277 | |
| ₩1,141.00 | +142.00 | +14.2% | ₩1,003.00 | ₩1,144.00 | ₩947.00 | 509,210 | |
| ₩999.00 | -72.00 | -6.7% | ₩1,070.00 | ₩1,094.00 | ₩932.00 | 313,604 | |
| ₩1,071.00 | +2.00 | +0.2% | ₩1,040.00 | ₩1,080.00 | ₩1,039.00 | 42,921 | |
| ₩1,069.00 | +19.00 | +1.8% | ₩1,030.00 | ₩1,094.00 | ₩1,030.00 | 43,522 | |
| ₩1,050.00 | +83.00 | +8.6% | ₩970.00 | ₩1,062.00 | ₩960.00 | 128,638 | |
| ₩967.00 | +9.00 | +0.9% | ₩910.00 | ₩980.00 | ₩910.00 | 25,447 | |
| ₩958.00 | -17.00 | -1.7% | ₩959.00 | ₩980.00 | ₩917.00 | 23,960 | |
| ₩975.00 | +40.00 | +4.3% | ₩935.00 | ₩1,018.00 | ₩921.00 | 52,467 | |
| ₩935.00 | -41.00 | -4.2% | ₩969.00 | ₩975.00 | ₩910.00 | 90,524 | |
| ₩976.00 | +18.00 | +1.9% | ₩971.00 | ₩982.00 | ₩957.00 | 25,837 | |
| ₩958.00 | -22.00 | -2.2% | ₩979.00 | ₩1,003.00 | ₩957.00 | 39,837 | |
| ₩980.00 | -12.00 | -1.2% | ₩1,000.00 | ₩1,022.00 | ₩980.00 | 41,017 | |
| ₩992.00 | +11.00 | +1.1% | ₩984.00 | ₩1,027.00 | ₩975.00 | 41,618 | |
| ₩981.00 | +1.00 | +0.1% | ₩981.00 | ₩996.00 | ₩958.00 | 81,333 | |
| ₩980.00 | -36.00 | -3.5% | ₩1,016.00 | ₩1,020.00 | ₩895.00 | 179,726 | |
| ₩1,016.00 | -15.00 | -1.5% | ₩1,039.00 | ₩1,039.00 | ₩995.00 | 57,657 | |
| ₩1,031.00 | +3.00 | +0.3% | ₩1,000.00 | ₩1,031.00 | ₩972.00 | 103,231 | |
| ₩1,028.00 | +13.00 | +1.3% | ₩1,039.00 | ₩1,039.00 | ₩1,010.00 | 40,457 | |
| ₩1,015.00 | -8.00 | -0.8% | ₩1,013.00 | ₩1,034.00 | ₩985.00 | 96,416 | |
| ₩1,023.00 | -13.00 | -1.3% | ₩1,030.00 | ₩1,044.00 | ₩1,017.00 | 13,995 | |
| ₩1,036.00 | -8.00 | -0.8% | ₩1,040.00 | ₩1,079.00 | ₩998.00 | 27,048 | |
| ₩1,044.00 | -25.00 | -2.3% | ₩1,077.00 | ₩1,077.00 | ₩1,041.00 | 16,173 | |
| ₩1,069.00 | -26.00 | -2.4% | ₩1,092.00 | ₩1,092.00 | ₩1,056.00 | 36,793 | |
| ₩1,095.00 | -1.00 | -0.1% | ₩1,079.00 | ₩1,112.00 | ₩1,063.00 | 24,734 | |
| ₩1,096.00 | +36.00 | +3.4% | ₩1,060.00 | ₩1,100.00 | ₩1,049.00 | 17,917 | |
| ₩1,060.00 | 0.00 | 0.0% | ₩1,059.00 | ₩1,113.00 | ₩1,036.00 | 21,229 | |
| ₩1,060.00 | +3.00 | +0.3% | ₩1,074.00 | ₩1,076.00 | ₩1,050.00 | 22,604 | |
| ₩1,057.00 | +6.00 | +0.6% | ₩1,051.00 | ₩1,077.00 | ₩1,030.00 | 26,231 | |
| ₩1,051.00 | -41.00 | -3.8% | ₩1,092.00 | ₩1,109.00 | ₩1,050.00 | 38,239 | |
| ₩1,092.00 | -79.00 | -6.7% | ₩1,197.00 | ₩1,197.00 | ₩1,090.00 | 101,989 | |
| ₩1,171.00 | +2.00 | +0.2% | ₩1,182.00 | ₩1,198.00 | ₩1,170.00 | 4,121 | |
| ₩1,169.00 | +13.00 | +1.1% | ₩1,208.00 | ₩1,208.00 | ₩1,149.00 | 28,593 | |
| ₩1,156.00 | -16.00 | -1.4% | ₩1,187.00 | ₩1,234.00 | ₩1,120.00 | 113,812 | |
| ₩1,172.00 | -32.00 | -2.7% | ₩1,230.00 | ₩1,230.00 | ₩1,160.00 | 47,469 | |
| ₩1,204.00 | -1.00 | -0.1% | ₩1,263.00 | ₩1,263.00 | ₩1,181.00 | 18,328 | |
| ₩1,205.00 | +3.00 | +0.2% | ₩1,202.00 | ₩1,250.00 | ₩1,176.00 | 19,150 | |
| ₩1,202.00 | 0.00 | 0.0% | ₩1,202.00 | ₩1,253.00 | ₩1,117.00 | 52,818 | |
| ₩1,202.00 | +84.00 | +7.5% | ₩1,125.00 | ₩1,374.00 | ₩1,120.00 | 342,617 | |
| ₩1,118.00 | -45.00 | -3.9% | ₩1,175.00 | ₩1,235.00 | ₩1,118.00 | 39,813 | |
| ₩1,163.00 | -13.00 | -1.1% | ₩1,176.00 | ₩1,176.00 | ₩1,100.00 | 20,241 | |
| ₩1,176.00 | +16.00 | +1.4% | ₩1,154.00 | ₩1,198.00 | ₩1,153.00 | 14,019 | |
| ₩1,160.00 | -57.00 | -4.7% | ₩1,196.00 | ₩1,210.00 | ₩1,140.00 | 43,373 | |
| ₩1,217.00 | +39.00 | +3.3% | ₩1,170.00 | ₩1,217.00 | ₩1,155.00 | 33,413 | |
| ₩1,178.00 | -19.00 | -1.6% | ₩1,180.00 | ₩1,215.00 | ₩1,119.00 | 85,349 | |
| ₩1,197.00 | -58.00 | -4.6% | ₩1,256.00 | ₩1,278.00 | ₩1,197.00 | 108,508 | |
| ₩1,255.00 | -123.00 | -8.9% | ₩1,330.00 | ₩1,410.00 | ₩1,213.00 | 475,622 | |
| ₩1,378.00 | -39.00 | -2.8% | ₩1,354.00 | ₩1,407.00 | ₩1,250.00 | 589,941 | |
| ₩1,417.00 | +306.00 | +27.5% | ₩1,123.00 | ₩1,444.00 | ₩1,123.00 | 2,127,937 | |
| ₩1,111.00 | -31.00 | -2.7% | ₩1,146.00 | ₩1,179.00 | ₩1,108.00 | 60,623 | |
| ₩1,142.00 | -29.00 | -2.5% | ₩1,130.00 | ₩1,161.00 | ₩1,127.00 | 45,629 | |
| ₩1,171.00 | +11.00 | +0.9% | ₩1,160.00 | ₩1,171.00 | ₩1,125.00 | 10,459 | |
| ₩1,160.00 | -30.00 | -2.5% | ₩1,190.00 | ₩1,207.00 | ₩1,145.00 | 8,221 | |
| ₩1,190.00 | +13.00 | +1.1% | ₩1,186.00 | ₩1,200.00 | ₩1,177.00 | 13,166 | |
| ₩1,177.00 | -13.00 | -1.1% | ₩1,190.00 | ₩1,209.00 | ₩1,100.00 | 64,130 | |
| ₩1,190.00 | +84.00 | +7.6% | ₩1,106.00 | ₩1,279.00 | ₩1,106.00 | 140,274 | |
| ₩1,106.00 | +51.00 | +4.8% | ₩1,046.00 | ₩1,170.00 | ₩1,046.00 | 44,359 | |
| ₩1,055.00 | -18.00 | -1.7% | ₩1,069.00 | ₩1,075.00 | ₩1,017.00 | 44,381 |
- Ticker
- KRX:007120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Mirae ING Co Ltd To Cancel 3.7 Billion Won Worth Of Shares
May 29, 2026
Closed ₩1,332.00 (-0.3%) on Jun 1, 2026
Mirae ING Wins 1 Billion Won Order
Mar 26, 2026
Closed ₩2,150.00 (+4.9%) on Mar 26, 2026
MiraeING Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MiraeING Co., Ltd.