Stock listing
KRX:007110 Ilshin Stone Co., Ltd (일신석재) 주가
Follow Ilshin Stone Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:007110
₩2,305.00 KRW -45.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,250.00 – ₩2,430.00 KRWOct 30, 2026
- Volume
- 71,235 sharesOct 30, 2026
- Market cap
- ₩35.69B KRWAt the close on Oct 30, 2026 · price × 15.49M shares outstanding
- 52-week range
- ₩2,115.00 – ₩9,735.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩375.4M KRWMedian day 71,235 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,305.00 | -45.00 | -1.9% | ₩2,350.00 | ₩2,430.00 | ₩2,250.00 | 71,235 | |
| ₩2,350.00 | -170.00 | -6.7% | ₩2,465.00 | ₩2,540.00 | ₩2,275.00 | 68,497 | |
| ₩2,520.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,600.00 | ₩2,450.00 | 53,320 | |
| ₩2,510.00 | +40.00 | +1.6% | ₩2,470.00 | ₩2,620.00 | ₩2,410.00 | 107,213 | |
| ₩2,470.00 | +130.00 | +5.6% | ₩2,345.00 | ₩2,740.00 | ₩2,325.00 | 368,915 | |
| ₩2,340.00 | +135.00 | +6.1% | ₩2,220.00 | ₩2,340.00 | ₩2,115.00 | 88,051 | |
| ₩2,205.00 | -195.00 | -8.1% | ₩2,400.00 | ₩2,400.00 | ₩2,170.00 | 169,181 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,455.00 | ₩2,350.00 | 57,207 | |
| ₩2,370.00 | -145.00 | -5.8% | ₩2,420.00 | ₩2,485.00 | ₩2,340.00 | 97,254 | |
| ₩2,515.00 | +5.00 | +0.2% | ₩2,360.00 | ₩2,525.00 | ₩2,360.00 | 33,625 | |
| ₩2,510.00 | +150.00 | +6.4% | ₩2,360.00 | ₩2,560.00 | ₩2,360.00 | 58,741 | |
| ₩2,360.00 | -180.00 | -7.1% | ₩2,500.00 | ₩2,500.00 | ₩2,345.00 | 99,119 | |
| ₩2,540.00 | +100.00 | +4.1% | ₩2,500.00 | ₩2,800.00 | ₩2,460.00 | 258,681 | |
| ₩2,440.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,550.00 | ₩2,415.00 | 90,173 | |
| ₩2,445.00 | -170.00 | -6.5% | ₩2,550.00 | ₩2,660.00 | ₩2,440.00 | 109,708 | |
| ₩2,615.00 | +110.00 | +4.4% | ₩2,510.00 | ₩2,655.00 | ₩2,470.00 | 85,586 | |
| ₩2,505.00 | -100.00 | -3.8% | ₩2,555.00 | ₩2,640.00 | ₩2,500.00 | 78,908 | |
| ₩2,605.00 | +65.00 | +2.6% | ₩2,500.00 | ₩2,700.00 | ₩2,440.00 | 159,087 | |
| ₩2,540.00 | -260.00 | -9.3% | ₩2,780.00 | ₩2,780.00 | ₩2,510.00 | 368,002 | |
| ₩2,800.00 | -215.00 | -7.1% | ₩3,180.00 | ₩3,300.00 | ₩2,790.00 | 355,465 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,095.00 | ₩3,655.00 | ₩2,970.00 | 287,830 | |
| ₩3,010.00 | -25.00 | -0.8% | ₩3,005.00 | ₩3,235.00 | ₩2,935.00 | 57,703 | |
| ₩3,035.00 | +70.00 | +2.4% | ₩3,010.00 | ₩3,085.00 | ₩2,880.00 | 19,825 | |
| ₩2,965.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,060.00 | ₩2,910.00 | 26,797 | |
| ₩2,960.00 | +15.00 | +0.5% | ₩2,890.00 | ₩2,970.00 | ₩2,800.00 | 27,631 | |
| ₩2,945.00 | +190.00 | +6.9% | ₩2,780.00 | ₩3,000.00 | ₩2,765.00 | 49,183 | |
| ₩2,755.00 | +50.00 | +1.8% | ₩2,705.00 | ₩2,795.00 | ₩2,640.00 | 44,243 | |
| ₩2,705.00 | -350.00 | -11.5% | ₩2,980.00 | ₩3,005.00 | ₩2,680.00 | 77,315 | |
| ₩3,055.00 | -95.00 | -3.0% | ₩3,140.00 | ₩3,495.00 | ₩2,990.00 | 205,044 | |
| ₩3,150.00 | -380.00 | -10.8% | ₩3,315.00 | ₩3,500.00 | ₩3,135.00 | 175,245 | |
| ₩3,530.00 | +40.00 | +1.1% | ₩3,660.00 | ₩4,315.00 | ₩3,510.00 | 818,353 | |
| ₩3,490.00 | +635.00 | +22.2% | ₩3,370.00 | ₩3,710.00 | ₩3,300.00 | 630,353 | |
| ₩2,855.00 | -465.00 | -14.0% | ₩3,000.00 | ₩3,160.00 | ₩2,500.00 | 199,312 | |
| ₩3,320.00 | -110.00 | -3.2% | ₩3,435.00 | ₩3,440.00 | ₩3,240.00 | 32,562 | |
| ₩3,430.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,525.00 | ₩3,400.00 | 20,718 | |
| ₩3,450.00 | -225.00 | -6.1% | ₩3,695.00 | ₩3,730.00 | ₩3,405.00 | 45,082 | |
| ₩3,675.00 | -5.00 | -0.1% | ₩3,745.00 | ₩3,745.00 | ₩3,500.00 | 8,296 | |
| ₩3,680.00 | -135.00 | -3.5% | ₩3,800.00 | ₩3,815.00 | ₩3,625.00 | 12,957 | |
| ₩3,815.00 | +80.00 | +2.1% | ₩3,745.00 | ₩3,945.00 | ₩3,745.00 | 11,080 | |
| ₩3,735.00 | +85.00 | +2.3% | ₩3,625.00 | ₩3,780.00 | ₩3,625.00 | 6,657 | |
| ₩3,650.00 | -25.00 | -0.7% | ₩3,675.00 | ₩3,775.00 | ₩3,580.00 | 7,682 | |
| ₩3,675.00 | +200.00 | +5.8% | ₩3,500.00 | ₩3,675.00 | ₩3,500.00 | 12,897 | |
| ₩3,475.00 | +30.00 | +0.9% | ₩3,150.00 | ₩3,585.00 | ₩3,150.00 | 14,284 |
- Ticker
- KRX:007110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 30, 2026
Ilshin Stone Co Wins 4.1 Billion Won Order
Latest news
Ilshin Stone Co Wins 4.1 Billion Won Order
Jul 30, 2026
Closed ₩3,675.00 (+5.8%) on Jul 31, 2026
Ilshin Stone Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ilshin Stone Co., Ltd.