Stock listing
KRX:006920 Mohenz Co., Ltd (모헨즈) 주가
Follow Mohenz Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:006920
₩2,720.00 KRW -15.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,655.00 – ₩2,770.00 KRWOct 30, 2026
- Volume
- 32,046 sharesOct 30, 2026
- Market cap
- ₩26.66B KRWAt the close on Oct 30, 2026 · price × 9.80M shares outstanding
- 52-week range
- ₩2,650.00 – ₩7,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩215.4M KRWMedian day 53,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,720.00 | -15.00 | -0.5% | ₩2,735.00 | ₩2,770.00 | ₩2,655.00 | 32,046 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,800.00 | ₩2,650.00 | 42,082 | |
| ₩2,730.00 | -70.00 | -2.5% | ₩2,800.00 | ₩2,800.00 | ₩2,725.00 | 23,820 | |
| ₩2,800.00 | +55.00 | +2.0% | ₩2,730.00 | ₩2,800.00 | ₩2,700.00 | 40,577 | |
| ₩2,745.00 | -55.00 | -2.0% | ₩2,855.00 | ₩2,855.00 | ₩2,710.00 | 27,256 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,860.00 | ₩2,885.00 | ₩2,730.00 | 43,272 | |
| ₩2,850.00 | -20.00 | -0.7% | ₩2,840.00 | ₩2,890.00 | ₩2,790.00 | 25,415 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,885.00 | ₩2,895.00 | ₩2,810.00 | 26,036 | |
| ₩2,875.00 | +25.00 | +0.9% | ₩2,885.00 | ₩2,950.00 | ₩2,830.00 | 19,517 | |
| ₩2,850.00 | -30.00 | -1.0% | ₩2,790.00 | ₩2,900.00 | ₩2,780.00 | 21,687 | |
| ₩2,880.00 | +90.00 | +3.2% | ₩2,840.00 | ₩2,880.00 | ₩2,800.00 | 19,278 | |
| ₩2,790.00 | -120.00 | -4.1% | ₩2,950.00 | ₩2,950.00 | ₩2,705.00 | 86,179 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,995.00 | ₩2,880.00 | 27,341 | |
| ₩2,910.00 | -60.00 | -2.0% | ₩2,970.00 | ₩3,075.00 | ₩2,855.00 | 91,745 | |
| ₩2,970.00 | -30.00 | -1.0% | ₩2,990.00 | ₩3,085.00 | ₩2,965.00 | 79,803 | |
| ₩3,000.00 | -5.00 | -0.2% | ₩3,015.00 | ₩3,030.00 | ₩2,960.00 | 24,146 | |
| ₩3,005.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,050.00 | ₩2,980.00 | 16,149 | |
| ₩3,015.00 | -55.00 | -1.8% | ₩3,055.00 | ₩3,070.00 | ₩2,985.00 | 29,454 | |
| ₩3,070.00 | +85.00 | +2.8% | ₩2,990.00 | ₩3,070.00 | ₩2,990.00 | 13,563 | |
| ₩2,985.00 | +20.00 | +0.7% | ₩2,960.00 | ₩2,990.00 | ₩2,950.00 | 16,991 | |
| ₩2,965.00 | -15.00 | -0.5% | ₩2,980.00 | ₩3,020.00 | ₩2,960.00 | 23,638 | |
| ₩2,980.00 | -55.00 | -1.8% | ₩3,000.00 | ₩3,025.00 | ₩2,965.00 | 51,318 | |
| ₩3,035.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,070.00 | ₩2,975.00 | 41,497 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩3,025.00 | ₩3,065.00 | ₩2,995.00 | 34,390 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,100.00 | ₩3,100.00 | ₩3,000.00 | 62,968 | |
| ₩3,025.00 | -55.00 | -1.8% | ₩3,080.00 | ₩3,095.00 | ₩3,000.00 | 82,457 | |
| ₩3,080.00 | +15.00 | +0.5% | ₩3,080.00 | ₩3,225.00 | ₩3,065.00 | 53,014 | |
| ₩3,065.00 | -70.00 | -2.2% | ₩3,145.00 | ₩3,165.00 | ₩3,060.00 | 54,935 | |
| ₩3,135.00 | -15.00 | -0.5% | ₩3,175.00 | ₩3,180.00 | ₩3,090.00 | 39,280 | |
| ₩3,150.00 | -50.00 | -1.6% | ₩3,290.00 | ₩3,290.00 | ₩3,095.00 | 61,719 | |
| ₩3,200.00 | -85.00 | -2.6% | ₩3,250.00 | ₩3,285.00 | ₩3,175.00 | 57,194 | |
| ₩3,285.00 | -100.00 | -3.0% | ₩3,385.00 | ₩3,385.00 | ₩3,280.00 | 34,875 | |
| ₩3,385.00 | +15.00 | +0.4% | ₩3,370.00 | ₩3,390.00 | ₩3,265.00 | 60,899 | |
| ₩3,370.00 | -100.00 | -2.9% | ₩3,450.00 | ₩3,500.00 | ₩3,345.00 | 200,763 | |
| ₩3,470.00 | +35.00 | +1.0% | ₩3,435.00 | ₩3,545.00 | ₩3,240.00 | 220,739 | |
| ₩3,435.00 | +45.00 | +1.3% | ₩3,390.00 | ₩3,470.00 | ₩3,325.00 | 68,704 | |
| ₩3,390.00 | -70.00 | -2.0% | ₩3,500.00 | ₩3,550.00 | ₩3,335.00 | 81,300 | |
| ₩3,460.00 | +125.00 | +3.7% | ₩3,335.00 | ₩3,630.00 | ₩3,305.00 | 203,981 | |
| ₩3,335.00 | +10.00 | +0.3% | ₩3,295.00 | ₩3,450.00 | ₩3,275.00 | 121,385 | |
| ₩3,325.00 | -25.00 | -0.7% | ₩3,355.00 | ₩3,430.00 | ₩3,280.00 | 29,094 | |
| ₩3,350.00 | +20.00 | +0.6% | ₩3,330.00 | ₩3,400.00 | ₩3,245.00 | 59,237 | |
| ₩3,330.00 | +60.00 | +1.8% | ₩3,240.00 | ₩3,350.00 | ₩3,180.00 | 48,941 | |
| ₩3,270.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,360.00 | ₩3,270.00 | 38,119 | |
| ₩3,310.00 | +90.00 | +2.8% | ₩3,230.00 | ₩3,345.00 | ₩3,185.00 | 70,875 | |
| ₩3,220.00 | +70.00 | +2.2% | ₩3,225.00 | ₩3,245.00 | ₩3,025.00 | 73,468 | |
| ₩3,150.00 | -60.00 | -1.9% | ₩3,230.00 | ₩3,230.00 | ₩3,120.00 | 42,916 | |
| ₩3,210.00 | -70.00 | -2.1% | ₩3,340.00 | ₩3,345.00 | ₩3,130.00 | 60,036 | |
| ₩3,280.00 | +75.00 | +2.3% | ₩3,250.00 | ₩3,410.00 | ₩3,175.00 | 106,049 | |
| ₩3,205.00 | -120.00 | -3.6% | ₩3,325.00 | ₩3,325.00 | ₩3,150.00 | 53,877 | |
| ₩3,325.00 | -110.00 | -3.2% | ₩3,435.00 | ₩3,460.00 | ₩3,280.00 | 44,674 | |
| ₩3,435.00 | +10.00 | +0.3% | ₩3,425.00 | ₩3,475.00 | ₩3,355.00 | 79,780 | |
| ₩3,425.00 | -85.00 | -2.4% | ₩3,490.00 | ₩3,550.00 | ₩3,385.00 | 100,414 | |
| ₩3,510.00 | +130.00 | +3.8% | ₩3,385.00 | ₩3,595.00 | ₩3,320.00 | 224,366 | |
| ₩3,380.00 | +55.00 | +1.7% | ₩3,330.00 | ₩3,500.00 | ₩3,270.00 | 243,135 | |
| ₩3,325.00 | +100.00 | +3.1% | ₩3,230.00 | ₩3,330.00 | ₩3,225.00 | 66,465 | |
| ₩3,225.00 | -10.00 | -0.3% | ₩3,265.00 | ₩3,285.00 | ₩3,150.00 | 38,281 | |
| ₩3,235.00 | +5.00 | +0.2% | ₩3,230.00 | ₩3,265.00 | ₩3,160.00 | 40,281 | |
| ₩3,230.00 | +60.00 | +1.9% | ₩3,200.00 | ₩3,280.00 | ₩3,170.00 | 69,776 | |
| ₩3,170.00 | +145.00 | +4.8% | ₩3,070.00 | ₩3,215.00 | ₩3,045.00 | 116,472 | |
| ₩3,025.00 | +20.00 | +0.7% | ₩3,005.00 | ₩3,120.00 | ₩2,955.00 | 70,581 | |
| ₩3,005.00 | +110.00 | +3.8% | ₩2,960.00 | ₩3,015.00 | ₩2,920.00 | 74,515 | |
| ₩2,895.00 | +80.00 | +2.8% | ₩2,755.00 | ₩3,050.00 | ₩2,755.00 | 151,313 |
- Ticker
- KRX:006920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Mohenz Co., Ltd.