Stock listing
KRX:006910 Bosung Power Technology Co., Ltd. (보성파워텍) 주가
Follow Bosung Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006910
₩5,540.00 KRW -370.00 (-6.3%)
Close on Oct 20, 2026
- Day range
- ₩5,470.00 – ₩5,900.00 KRWOct 20, 2026
- Volume
- 339,871 sharesOct 20, 2026
- Market cap
- ₩252.9B KRWAt the close on Oct 20, 2026 · price × 45.65M shares outstanding
- 52-week range
- ₩4,790.00 – ₩18,200.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:006910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,540.00 | -370.00 | -6.3% | ₩5,880.00 | ₩5,900.00 | ₩5,470.00 | 339,871 | |
| ₩5,910.00 | +120.00 | +2.1% | ₩5,600.00 | ₩5,920.00 | ₩5,560.00 | 433,173 | |
| ₩5,790.00 | +220.00 | +3.9% | ₩5,620.00 | ₩5,920.00 | ₩5,620.00 | 409,844 | |
| ₩5,570.00 | -580.00 | -9.4% | ₩5,770.00 | ₩5,850.00 | ₩5,410.00 | 738,137 | |
| ₩6,150.00 | +10.00 | +0.2% | ₩6,140.00 | ₩6,410.00 | ₩6,050.00 | 346,328 | |
| ₩6,140.00 | -220.00 | -3.5% | ₩6,030.00 | ₩6,240.00 | ₩5,910.00 | 720,012 | |
| ₩6,360.00 | -580.00 | -8.4% | ₩6,800.00 | ₩6,870.00 | ₩6,360.00 | 673,137 | |
| ₩6,940.00 | -250.00 | -3.5% | ₩7,140.00 | ₩7,190.00 | ₩6,940.00 | 715,170 | |
| ₩7,190.00 | -360.00 | -4.8% | ₩7,720.00 | ₩7,720.00 | ₩7,190.00 | 865,479 | |
| ₩7,550.00 | +150.00 | +2.0% | ₩7,460.00 | ₩7,550.00 | ₩7,350.00 | 707,698 | |
| ₩7,400.00 | +200.00 | +2.8% | ₩7,250.00 | ₩7,450.00 | ₩7,150.00 | 691,215 | |
| ₩7,200.00 | +30.00 | +0.4% | ₩7,350.00 | ₩7,370.00 | ₩7,110.00 | 570,977 | |
| ₩7,170.00 | +160.00 | +2.3% | ₩7,110.00 | ₩7,310.00 | ₩7,110.00 | 451,369 | |
| ₩7,010.00 | -250.00 | -3.4% | ₩7,250.00 | ₩7,250.00 | ₩7,000.00 | 536,050 | |
| ₩7,260.00 | -160.00 | -2.2% | ₩7,610.00 | ₩7,630.00 | ₩7,260.00 | 623,221 | |
| ₩7,420.00 | -130.00 | -1.7% | ₩7,600.00 | ₩7,610.00 | ₩7,320.00 | 587,699 | |
| ₩7,550.00 | +140.00 | +1.9% | ₩7,560.00 | ₩7,770.00 | ₩7,470.00 | 1,335,928 | |
| ₩7,410.00 | -230.00 | -3.0% | ₩7,640.00 | ₩7,700.00 | ₩7,400.00 | 670,298 | |
| ₩7,640.00 | +320.00 | +4.4% | ₩7,500.00 | ₩7,750.00 | ₩7,380.00 | 2,078,312 | |
| ₩7,320.00 | +180.00 | +2.5% | ₩7,200.00 | ₩7,470.00 | ₩7,170.00 | 619,109 | |
| ₩7,140.00 | -100.00 | -1.4% | ₩7,300.00 | ₩7,320.00 | ₩7,090.00 | 468,702 | |
| ₩7,240.00 | -20.00 | -0.3% | ₩7,180.00 | ₩7,410.00 | ₩7,010.00 | 630,509 | |
| ₩7,260.00 | -310.00 | -4.1% | ₩7,400.00 | ₩7,540.00 | ₩7,230.00 | 599,609 | |
| ₩7,570.00 | -70.00 | -0.9% | ₩7,640.00 | ₩7,750.00 | ₩7,550.00 | 1,052,253 | |
| ₩7,640.00 | -10.00 | -0.1% | ₩7,530.00 | ₩7,730.00 | ₩7,320.00 | 1,245,290 | |
| ₩7,650.00 | +280.00 | +3.8% | ₩7,500.00 | ₩8,030.00 | ₩7,470.00 | 3,773,343 | |
| ₩7,370.00 | +40.00 | +0.5% | ₩7,450.00 | ₩7,970.00 | ₩7,370.00 | 4,308,437 | |
| ₩7,330.00 | +550.00 | +8.1% | ₩6,930.00 | ₩7,390.00 | ₩6,800.00 | 1,382,664 | |
| ₩6,780.00 | +60.00 | +0.9% | ₩6,800.00 | ₩6,870.00 | ₩6,650.00 | 406,149 | |
| ₩6,720.00 | -110.00 | -1.6% | ₩7,030.00 | ₩7,030.00 | ₩6,620.00 | 662,965 | |
| ₩6,830.00 | -310.00 | -4.3% | ₩6,890.00 | ₩7,060.00 | ₩6,820.00 | 451,640 | |
| ₩7,140.00 | -160.00 | -2.2% | ₩7,220.00 | ₩7,250.00 | ₩7,050.00 | 452,338 | |
| ₩7,300.00 | -190.00 | -2.5% | ₩7,360.00 | ₩7,370.00 | ₩7,070.00 | 616,556 | |
| ₩7,490.00 | +20.00 | +0.3% | ₩7,400.00 | ₩7,730.00 | ₩7,320.00 | 1,297,352 | |
| ₩7,470.00 | +200.00 | +2.8% | ₩7,210.00 | ₩7,560.00 | ₩7,070.00 | 1,597,424 | |
| ₩7,270.00 | +210.00 | +3.0% | ₩7,230.00 | ₩7,690.00 | ₩7,060.00 | 2,834,515 | |
| ₩7,060.00 | +420.00 | +6.3% | ₩6,780.00 | ₩7,130.00 | ₩6,350.00 | 1,993,478 | |
| ₩6,640.00 | +40.00 | +0.6% | ₩6,560.00 | ₩6,750.00 | ₩6,460.00 | 471,906 | |
| ₩6,600.00 | -400.00 | -5.7% | ₩6,930.00 | ₩6,930.00 | ₩6,570.00 | 846,293 | |
| ₩7,000.00 | +120.00 | +1.7% | ₩7,010.00 | ₩7,200.00 | ₩6,950.00 | 741,387 | |
| ₩6,880.00 | -450.00 | -6.1% | ₩7,000.00 | ₩7,220.00 | ₩6,840.00 | 949,193 | |
| ₩7,330.00 | -580.00 | -7.3% | ₩7,880.00 | ₩7,880.00 | ₩7,300.00 | 1,696,840 | |
| ₩7,910.00 | +60.00 | +0.8% | ₩8,010.00 | ₩8,100.00 | ₩7,640.00 | 3,224,330 | |
| ₩7,850.00 | +600.00 | +8.3% | ₩7,310.00 | ₩8,440.00 | ₩7,260.00 | 9,182,365 | |
| ₩7,250.00 | +200.00 | +2.8% | ₩7,200.00 | ₩7,370.00 | ₩7,130.00 | 867,411 | |
| ₩7,050.00 | -120.00 | -1.7% | ₩7,080.00 | ₩7,220.00 | ₩6,970.00 | 573,497 | |
| ₩7,170.00 | +550.00 | +8.3% | ₩6,820.00 | ₩7,180.00 | ₩6,730.00 | 864,337 | |
| ₩6,620.00 | -90.00 | -1.3% | ₩6,760.00 | ₩6,960.00 | ₩6,500.00 | 397,051 | |
| ₩6,710.00 | -140.00 | -2.0% | ₩6,800.00 | ₩6,950.00 | ₩6,520.00 | 589,329 | |
| ₩6,850.00 | +450.00 | +7.0% | ₩6,600.00 | ₩6,900.00 | ₩6,510.00 | 892,793 | |
| ₩6,400.00 | +540.00 | +9.2% | ₩6,010.00 | ₩6,450.00 | ₩6,010.00 | 1,388,359 | |
| ₩5,860.00 | +110.00 | +1.9% | ₩5,610.00 | ₩6,040.00 | ₩5,540.00 | 641,710 | |
| ₩5,750.00 | +815.00 | +16.5% | ₩5,270.00 | ₩5,780.00 | ₩5,150.00 | 1,108,408 | |
| ₩4,935.00 | -215.00 | -4.2% | ₩4,830.00 | ₩5,310.00 | ₩4,830.00 | 1,126,462 | |
| ₩5,150.00 | -640.00 | -11.1% | ₩5,890.00 | ₩5,950.00 | ₩4,850.00 | 1,512,657 | |
| ₩5,790.00 | -670.00 | -10.4% | ₩6,190.00 | ₩6,230.00 | ₩5,730.00 | 813,862 | |
| ₩6,460.00 | -40.00 | -0.6% | ₩6,700.00 | ₩6,730.00 | ₩6,100.00 | 420,801 | |
| ₩6,500.00 | -470.00 | -6.7% | ₩6,790.00 | ₩6,970.00 | ₩6,500.00 | 777,340 | |
| ₩6,970.00 | +630.00 | +9.9% | ₩6,400.00 | ₩7,210.00 | ₩6,400.00 | 2,644,403 | |
| ₩6,340.00 | +130.00 | +2.1% | ₩6,350.00 | ₩6,600.00 | ₩6,320.00 | 521,584 | |
| ₩6,210.00 | +150.00 | +2.5% | ₩5,970.00 | ₩6,300.00 | ₩5,920.00 | 409,025 | |
| ₩6,060.00 | -420.00 | -6.5% | ₩6,360.00 | ₩6,420.00 | ₩6,010.00 | 695,760 |
- Ticker
- KRX:006910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Bosung Power Technology Co., Ltd. on 6ix
- News releases
- 2 in all · newest Oct 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Bosung Power Technology Co., Ltd.