Stock listing
KRX:006880 Singsong Holdings Co., Ltd. (신송홀딩스) 주가
Follow Singsong Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:006880
₩4,035.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,885.00 – ₩4,080.00 KRWOct 30, 2026
- Volume
- 25,669 sharesOct 30, 2026
- Market cap
- ₩43.54B KRWAt the close on Oct 30, 2026 · price × 10.79M shares outstanding
- 52-week range
- ₩3,885.00 – ₩7,970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩199.3M KRWMedian day 16,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,035.00 | 0.00 | 0.0% | ₩3,980.00 | ₩4,080.00 | ₩3,885.00 | 25,669 | |
| ₩4,035.00 | -105.00 | -2.5% | ₩4,110.00 | ₩4,110.00 | ₩3,970.00 | 17,041 | |
| ₩4,140.00 | +40.00 | +1.0% | ₩4,100.00 | ₩4,140.00 | ₩4,075.00 | 6,259 | |
| ₩4,100.00 | -60.00 | -1.4% | ₩4,110.00 | ₩4,195.00 | ₩4,055.00 | 9,916 | |
| ₩4,160.00 | +70.00 | +1.7% | ₩3,950.00 | ₩4,165.00 | ₩3,950.00 | 18,955 | |
| ₩4,090.00 | -65.00 | -1.6% | ₩4,120.00 | ₩4,145.00 | ₩4,045.00 | 8,073 | |
| ₩4,155.00 | -15.00 | -0.4% | ₩4,170.00 | ₩4,205.00 | ₩4,060.00 | 13,798 | |
| ₩4,170.00 | 0.00 | 0.0% | ₩4,120.00 | ₩4,225.00 | ₩4,020.00 | 6,298 | |
| ₩4,170.00 | -65.00 | -1.5% | ₩4,215.00 | ₩4,215.00 | ₩4,135.00 | 5,348 | |
| ₩4,235.00 | +35.00 | +0.8% | ₩4,150.00 | ₩4,240.00 | ₩4,125.00 | 15,309 | |
| ₩4,200.00 | +115.00 | +2.8% | ₩4,105.00 | ₩4,235.00 | ₩4,105.00 | 15,751 | |
| ₩4,085.00 | -85.00 | -2.0% | ₩4,170.00 | ₩4,170.00 | ₩4,000.00 | 18,330 | |
| ₩4,170.00 | +90.00 | +2.2% | ₩4,175.00 | ₩4,250.00 | ₩4,105.00 | 9,931 | |
| ₩4,080.00 | -20.00 | -0.5% | ₩4,100.00 | ₩4,135.00 | ₩3,950.00 | 40,779 | |
| ₩4,100.00 | -125.00 | -3.0% | ₩4,275.00 | ₩4,290.00 | ₩4,095.00 | 21,059 | |
| ₩4,225.00 | -25.00 | -0.6% | ₩4,240.00 | ₩4,300.00 | ₩4,205.00 | 9,234 | |
| ₩4,250.00 | +15.00 | +0.4% | ₩4,310.00 | ₩4,310.00 | ₩4,180.00 | 14,566 | |
| ₩4,235.00 | +15.00 | +0.4% | ₩4,305.00 | ₩4,305.00 | ₩4,180.00 | 11,145 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,340.00 | ₩4,340.00 | ₩4,155.00 | 8,348 | |
| ₩4,220.00 | 0.00 | 0.0% | ₩4,290.00 | ₩4,290.00 | ₩4,150.00 | 19,384 | |
| ₩4,220.00 | -65.00 | -1.5% | ₩4,255.00 | ₩4,265.00 | ₩4,180.00 | 12,699 | |
| ₩4,285.00 | 0.00 | 0.0% | ₩4,380.00 | ₩4,380.00 | ₩4,205.00 | 14,477 | |
| ₩4,285.00 | +45.00 | +1.1% | ₩4,240.00 | ₩4,305.00 | ₩4,180.00 | 19,073 | |
| ₩4,240.00 | -20.00 | -0.5% | ₩4,305.00 | ₩4,305.00 | ₩4,200.00 | 18,299 | |
| ₩4,260.00 | -25.00 | -0.6% | ₩4,330.00 | ₩4,330.00 | ₩4,135.00 | 22,443 | |
| ₩4,285.00 | -80.00 | -1.8% | ₩4,345.00 | ₩4,425.00 | ₩4,285.00 | 22,710 | |
| ₩4,365.00 | -25.00 | -0.6% | ₩4,395.00 | ₩4,430.00 | ₩4,360.00 | 34,013 | |
| ₩4,390.00 | -10.00 | -0.2% | ₩4,425.00 | ₩4,820.00 | ₩4,335.00 | 107,172 | |
| ₩4,400.00 | -60.00 | -1.3% | ₩4,420.00 | ₩4,460.00 | ₩4,335.00 | 20,820 | |
| ₩4,460.00 | -60.00 | -1.3% | ₩4,500.00 | ₩4,575.00 | ₩4,410.00 | 42,521 | |
| ₩4,520.00 | -50.00 | -1.1% | ₩4,600.00 | ₩4,605.00 | ₩4,430.00 | 54,329 | |
| ₩4,570.00 | -160.00 | -3.4% | ₩4,970.00 | ₩5,010.00 | ₩4,520.00 | 220,010 | |
| ₩4,730.00 | +330.00 | +7.5% | ₩4,480.00 | ₩5,470.00 | ₩4,450.00 | 1,336,165 | |
| ₩4,400.00 | +165.00 | +3.9% | ₩4,260.00 | ₩4,495.00 | ₩4,205.00 | 31,927 | |
| ₩4,235.00 | -55.00 | -1.3% | ₩4,290.00 | ₩4,290.00 | ₩4,190.00 | 21,795 | |
| ₩4,290.00 | -60.00 | -1.4% | ₩4,350.00 | ₩4,360.00 | ₩4,270.00 | 13,147 | |
| ₩4,350.00 | -35.00 | -0.8% | ₩4,385.00 | ₩4,430.00 | ₩4,330.00 | 12,466 | |
| ₩4,385.00 | +15.00 | +0.3% | ₩4,395.00 | ₩4,520.00 | ₩4,335.00 | 15,633 | |
| ₩4,370.00 | -80.00 | -1.8% | ₩4,435.00 | ₩4,460.00 | ₩4,355.00 | 19,533 | |
| ₩4,450.00 | -105.00 | -2.3% | ₩4,555.00 | ₩4,555.00 | ₩4,415.00 | 15,582 | |
| ₩4,555.00 | +75.00 | +1.7% | ₩4,470.00 | ₩4,555.00 | ₩4,395.00 | 21,372 | |
| ₩4,480.00 | +10.00 | +0.2% | ₩4,490.00 | ₩4,575.00 | ₩4,405.00 | 14,508 | |
| ₩4,470.00 | -20.00 | -0.4% | ₩4,470.00 | ₩4,540.00 | ₩4,450.00 | 13,300 | |
| ₩4,490.00 | +65.00 | +1.5% | ₩4,495.00 | ₩4,500.00 | ₩4,380.00 | 11,261 | |
| ₩4,425.00 | 0.00 | 0.0% | ₩4,390.00 | ₩4,435.00 | ₩4,335.00 | 10,004 | |
| ₩4,425.00 | -50.00 | -1.1% | ₩4,475.00 | ₩4,480.00 | ₩4,410.00 | 7,446 | |
| ₩4,475.00 | -50.00 | -1.1% | ₩4,550.00 | ₩4,575.00 | ₩4,415.00 | 13,326 | |
| ₩4,525.00 | -5.00 | -0.1% | ₩4,495.00 | ₩4,555.00 | ₩4,430.00 | 16,426 | |
| ₩4,530.00 | -10.00 | -0.2% | ₩4,505.00 | ₩4,555.00 | ₩4,375.00 | 11,376 | |
| ₩4,540.00 | -95.00 | -2.0% | ₩4,645.00 | ₩4,705.00 | ₩4,455.00 | 24,554 | |
| ₩4,635.00 | +35.00 | +0.8% | ₩4,600.00 | ₩4,740.00 | ₩4,555.00 | 15,019 | |
| ₩4,600.00 | -25.00 | -0.5% | ₩4,655.00 | ₩4,675.00 | ₩4,535.00 | 14,185 | |
| ₩4,625.00 | -30.00 | -0.6% | ₩4,680.00 | ₩4,690.00 | ₩4,590.00 | 8,132 | |
| ₩4,655.00 | -20.00 | -0.4% | ₩4,785.00 | ₩4,785.00 | ₩4,570.00 | 15,451 | |
| ₩4,675.00 | +145.00 | +3.2% | ₩4,530.00 | ₩4,675.00 | ₩4,445.00 | 24,202 | |
| ₩4,530.00 | +40.00 | +0.9% | ₩4,480.00 | ₩4,530.00 | ₩4,415.00 | 17,030 | |
| ₩4,490.00 | +95.00 | +2.2% | ₩4,395.00 | ₩4,500.00 | ₩4,255.00 | 25,747 | |
| ₩4,395.00 | +80.00 | +1.9% | ₩4,375.00 | ₩4,480.00 | ₩4,330.00 | 15,592 | |
| ₩4,315.00 | +30.00 | +0.7% | ₩4,300.00 | ₩4,355.00 | ₩4,285.00 | 16,449 | |
| ₩4,285.00 | +110.00 | +2.6% | ₩4,310.00 | ₩4,310.00 | ₩4,150.00 | 22,344 | |
| ₩4,175.00 | +45.00 | +1.1% | ₩4,160.00 | ₩4,235.00 | ₩4,040.00 | 25,400 | |
| ₩4,130.00 | -60.00 | -1.4% | ₩4,000.00 | ₩4,385.00 | ₩4,000.00 | 21,634 |
- Ticker
- KRX:006880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Singsong Holdings Co Ltd To Buy Back 183 Million Won Worth Of Own Shares
Latest news
Singsong Holdings Co Ltd To Buy Back 183 Million Won Worth Of Own Shares
Jul 6, 2026
Closed ₩4,655.00 (+1.7%) on Jul 6, 2026
Singsong Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Singsong Holdings Co., Ltd.