Stock listing
KRX:006840 AK Holdings, Inc. (AK홀딩스) 주가
Follow AK Holdings, Inc. into a list and get an email when it puts out news.
Share price · KRX:006840
₩6,130.00 KRW -280.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩6,090.00 – ₩6,720.00 KRWOct 30, 2026
- Volume
- 5,406 sharesOct 30, 2026
- Market cap
- ₩79.97B KRWAt the close on Oct 30, 2026 · price × 13.05M shares outstanding
- 52-week range
- ₩5,440.00 – ₩9,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩66.49M KRWMedian day 6,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,130.00 | -280.00 | -4.4% | ₩6,720.00 | ₩6,720.00 | ₩6,090.00 | 5,406 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,720.00 | ₩6,720.00 | ₩6,410.00 | 4,238 | |
| ₩6,600.00 | +20.00 | +0.3% | ₩6,570.00 | ₩6,670.00 | ₩6,510.00 | 7,572 | |
| ₩6,580.00 | -20.00 | -0.3% | ₩6,600.00 | ₩6,700.00 | ₩6,430.00 | 7,149 | |
| ₩6,600.00 | -30.00 | -0.5% | ₩6,690.00 | ₩6,690.00 | ₩6,530.00 | 5,468 | |
| ₩6,630.00 | 0.00 | 0.0% | ₩6,650.00 | ₩6,690.00 | ₩6,530.00 | 7,376 | |
| ₩6,630.00 | -270.00 | -3.9% | ₩6,920.00 | ₩6,920.00 | ₩6,620.00 | 10,771 | |
| ₩6,900.00 | -110.00 | -1.6% | ₩6,850.00 | ₩7,010.00 | ₩6,810.00 | 3,870 | |
| ₩7,010.00 | -290.00 | -4.0% | ₩7,300.00 | ₩7,300.00 | ₩7,010.00 | 5,107 | |
| ₩7,300.00 | +400.00 | +5.8% | ₩6,900.00 | ₩7,330.00 | ₩6,730.00 | 10,553 | |
| ₩6,900.00 | 0.00 | 0.0% | ₩6,760.00 | ₩7,040.00 | ₩6,760.00 | 4,253 | |
| ₩6,900.00 | -380.00 | -5.2% | ₩7,270.00 | ₩7,280.00 | ₩6,810.00 | 16,760 | |
| ₩7,280.00 | +690.00 | +10.5% | ₩6,560.00 | ₩7,580.00 | ₩6,560.00 | 33,407 | |
| ₩6,590.00 | -10.00 | -0.2% | ₩6,560.00 | ₩6,840.00 | ₩6,300.00 | 11,402 | |
| ₩6,600.00 | -70.00 | -1.0% | ₩6,670.00 | ₩6,860.00 | ₩6,510.00 | 3,661 | |
| ₩6,670.00 | -120.00 | -1.8% | ₩7,150.00 | ₩7,150.00 | ₩6,560.00 | 11,652 | |
| ₩6,790.00 | -210.00 | -3.0% | ₩6,980.00 | ₩6,980.00 | ₩6,790.00 | 2,814 | |
| ₩7,000.00 | 0.00 | 0.0% | ₩7,010.00 | ₩7,010.00 | ₩6,880.00 | 8,029 | |
| ₩7,000.00 | +10.00 | +0.1% | ₩6,990.00 | ₩7,060.00 | ₩6,900.00 | 4,645 | |
| ₩6,990.00 | +160.00 | +2.3% | ₩6,830.00 | ₩7,060.00 | ₩6,710.00 | 7,587 | |
| ₩6,830.00 | +100.00 | +1.5% | ₩6,730.00 | ₩6,830.00 | ₩6,670.00 | 1,528 | |
| ₩6,730.00 | -60.00 | -0.9% | ₩6,850.00 | ₩6,850.00 | ₩6,600.00 | 5,231 | |
| ₩6,790.00 | -40.00 | -0.6% | ₩6,880.00 | ₩7,080.00 | ₩6,740.00 | 4,575 | |
| ₩6,830.00 | -60.00 | -0.9% | ₩6,870.00 | ₩7,000.00 | ₩6,700.00 | 4,922 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩7,130.00 | ₩7,130.00 | ₩6,770.00 | 2,922 | |
| ₩6,890.00 | +140.00 | +2.1% | ₩6,720.00 | ₩6,940.00 | ₩6,680.00 | 6,657 | |
| ₩6,750.00 | -80.00 | -1.2% | ₩6,980.00 | ₩6,980.00 | ₩6,750.00 | 8,180 | |
| ₩6,830.00 | -130.00 | -1.9% | ₩7,020.00 | ₩7,030.00 | ₩6,710.00 | 14,465 | |
| ₩6,960.00 | -520.00 | -7.0% | ₩7,330.00 | ₩7,380.00 | ₩6,880.00 | 25,393 | |
| ₩7,480.00 | -50.00 | -0.7% | ₩7,530.00 | ₩7,830.00 | ₩7,330.00 | 5,873 | |
| ₩7,530.00 | -180.00 | -2.3% | ₩7,700.00 | ₩8,010.00 | ₩7,480.00 | 6,194 | |
| ₩7,710.00 | -60.00 | -0.8% | ₩7,710.00 | ₩7,720.00 | ₩7,570.00 | 4,793 | |
| ₩7,770.00 | 0.00 | 0.0% | ₩7,580.00 | ₩7,770.00 | ₩7,580.00 | 4,044 | |
| ₩7,770.00 | +30.00 | +0.4% | ₩7,680.00 | ₩7,990.00 | ₩7,670.00 | 4,457 | |
| ₩7,740.00 | +160.00 | +2.1% | ₩7,580.00 | ₩7,760.00 | ₩7,580.00 | 4,114 | |
| ₩7,580.00 | -130.00 | -1.7% | ₩7,710.00 | ₩7,990.00 | ₩7,570.00 | 8,112 | |
| ₩7,710.00 | -290.00 | -3.6% | ₩8,000.00 | ₩8,010.00 | ₩7,710.00 | 7,977 | |
| ₩8,000.00 | +450.00 | +6.0% | ₩7,550.00 | ₩8,060.00 | ₩7,500.00 | 40,334 | |
| ₩7,550.00 | +50.00 | +0.7% | ₩7,410.00 | ₩7,550.00 | ₩7,330.00 | 7,958 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,500.00 | ₩7,550.00 | ₩7,430.00 | 1,842 | |
| ₩7,500.00 | -50.00 | -0.7% | ₩7,540.00 | ₩7,540.00 | ₩7,410.00 | 2,209 | |
| ₩7,550.00 | -140.00 | -1.8% | ₩7,690.00 | ₩7,690.00 | ₩7,510.00 | 3,219 | |
| ₩7,690.00 | 0.00 | 0.0% | ₩7,680.00 | ₩7,690.00 | ₩7,520.00 | 3,847 | |
| ₩7,690.00 | -10.00 | -0.1% | ₩7,630.00 | ₩7,720.00 | ₩7,620.00 | 3,520 | |
| ₩7,700.00 | +10.00 | +0.1% | ₩7,690.00 | ₩7,710.00 | ₩7,460.00 | 12,165 | |
| ₩7,690.00 | -10.00 | -0.1% | ₩7,640.00 | ₩7,710.00 | ₩7,290.00 | 19,731 | |
| ₩7,700.00 | 0.00 | 0.0% | ₩7,700.00 | ₩7,700.00 | ₩7,390.00 | 5,086 | |
| ₩7,700.00 | +360.00 | +4.9% | ₩7,340.00 | ₩7,700.00 | ₩7,250.00 | 23,363 | |
| ₩7,340.00 | +180.00 | +2.5% | ₩7,200.00 | ₩7,340.00 | ₩6,990.00 | 15,435 | |
| ₩7,160.00 | -200.00 | -2.7% | ₩7,380.00 | ₩7,500.00 | ₩7,090.00 | 7,789 | |
| ₩7,360.00 | +80.00 | +1.1% | ₩7,280.00 | ₩7,490.00 | ₩7,200.00 | 4,944 | |
| ₩7,280.00 | -80.00 | -1.1% | ₩7,370.00 | ₩7,610.00 | ₩7,110.00 | 5,193 | |
| ₩7,360.00 | -170.00 | -2.3% | ₩7,600.00 | ₩7,600.00 | ₩7,340.00 | 10,498 | |
| ₩7,530.00 | +40.00 | +0.5% | ₩7,570.00 | ₩7,610.00 | ₩7,380.00 | 6,357 | |
| ₩7,490.00 | +40.00 | +0.5% | ₩7,400.00 | ₩7,570.00 | ₩7,300.00 | 5,421 | |
| ₩7,450.00 | +110.00 | +1.5% | ₩7,390.00 | ₩7,630.00 | ₩7,310.00 | 14,173 | |
| ₩7,340.00 | +70.00 | +1.0% | ₩7,440.00 | ₩7,440.00 | ₩7,190.00 | 9,739 | |
| ₩7,270.00 | -80.00 | -1.1% | ₩7,380.00 | ₩7,480.00 | ₩7,150.00 | 11,843 | |
| ₩7,350.00 | +470.00 | +6.8% | ₩6,880.00 | ₩7,370.00 | ₩6,860.00 | 23,077 | |
| ₩6,880.00 | +200.00 | +3.0% | ₩6,760.00 | ₩6,890.00 | ₩6,610.00 | 11,548 | |
| ₩6,680.00 | +220.00 | +3.4% | ₩6,410.00 | ₩6,780.00 | ₩6,330.00 | 22,621 | |
| ₩6,460.00 | 0.00 | 0.0% | ₩5,960.00 | ₩6,480.00 | ₩5,960.00 | 8,801 |
- Ticker
- KRX:006840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
South Korea parliament passes bill to launch probe into 2024 Jeju Air crash
Dec 21, 2025
Closed ₩8,830.00 (-1.5%) on Dec 22, 2025
AK Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about AK Holdings, Inc.