Stock listing

KRX:006800 Mirae Asset Securities Co., Ltd. (미래에셋증권) 주가

Home listing (KRX) of Mirae Asset Securities Co., Ltd.

Follow Mirae Asset Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:006800

₩24,900 KRW -1,450 (-5.5%)

Close on Oct 20, 2026

Past year -1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩24,750 – ₩26,550 KRWOct 20, 2026
Volume: 920,339 sharesOct 20, 2026
Market cap: ₩10.87T KRWAt the close on Oct 20, 2026 · price × 436.4M shares outstanding
52-week range: ₩19,850 – ₩87,800 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:006800 · Home	₩24,900 KRW	-1,450 (-5.5%)	920,339	₩26,050	₩26,550	₩24,750	₩26,350	Close on Oct 20, 2026
KRX:006805	₩9,520.00 KRW	-380.00 (-3.8%)	13,369	₩9,850.00	₩9,900.00	₩9,490.00	₩9,900.00	Close on Oct 20, 2026
KRX:00680K	₩8,870.00 KRW	-240.00 (-2.6%)	320,109	₩8,820.00	₩9,200.00	₩8,650.00	₩9,110.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:006800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩24,900	-1,450	-5.5%	₩26,050	₩26,550	₩24,750	920,339
Mon, Oct 19	₩26,350	+700	+2.7%	₩24,850	₩26,400	₩24,800	739,155
Fri, Oct 16	₩25,650	+1,050	+4.3%	₩25,050	₩26,300	₩25,050	1,081,141
Thu, Oct 15	₩24,600	-2,450	-9.1%	₩25,600	₩25,650	₩24,050	1,372,253
Wed, Oct 14	₩27,050	-350	-1.3%	₩27,150	₩27,850	₩26,650	1,337,871
Tue, Oct 13	₩27,400	-1,000	-3.5%	₩27,450	₩27,750	₩26,350	2,004,208
Mon, Oct 12	₩28,400	-1,450	-4.9%	₩29,100	₩29,200	₩28,100	919,225
Thu, Oct 8	₩29,850	-650	-2.1%	₩30,150	₩30,200	₩29,200	1,581,122
Wed, Oct 7	₩30,500	-1,450	-4.5%	₩31,700	₩31,700	₩30,500	1,094,459
Tue, Oct 6	₩31,950	+300	+0.9%	₩32,400	₩33,400	₩31,650	1,355,849
Fri, Oct 2	₩31,650	-500	-1.6%	₩31,750	₩31,750	₩31,050	644,610
Thu, Oct 1	₩32,150	+1,200	+3.9%	₩30,750	₩32,150	₩30,300	759,771
Wed, Sep 30	₩30,950	-200	-0.6%	₩31,250	₩31,550	₩30,900	758,800
Tue, Sep 29	₩31,150	-650	-2.0%	₩31,550	₩31,800	₩30,650	786,300
Mon, Sep 28	₩31,800	-450	-1.4%	₩32,100	₩32,150	₩31,450	591,799
Wed, Sep 23	₩32,250	-600	-1.8%	₩33,250	₩33,250	₩31,900	806,683
Tue, Sep 22	₩32,850	+900	+2.8%	₩32,650	₩34,750	₩32,500	1,937,846
Mon, Sep 21	₩31,950	+300	+0.9%	₩31,700	₩32,200	₩31,400	674,934
Fri, Sep 18	₩31,650	-150	-0.5%	₩32,400	₩32,550	₩31,450	961,650
Thu, Sep 17	₩31,800	+50	+0.2%	₩32,000	₩32,500	₩31,600	788,131
Wed, Sep 16	₩31,750	-300	-0.9%	₩31,850	₩32,100	₩31,450	709,218
Tue, Sep 15	₩32,050	-1,100	-3.3%	₩32,750	₩33,000	₩31,850	765,573
Mon, Sep 14	₩33,150	-300	-0.9%	₩33,100	₩33,400	₩32,450	711,283
Fri, Sep 11	₩33,450	-1,300	-3.7%	₩33,700	₩33,850	₩33,250	1,001,536
Thu, Sep 10	₩34,750	-300	-0.9%	₩34,400	₩34,750	₩33,800	2,200,084
Wed, Sep 9	₩35,050	0	0.0%	₩35,100	₩35,350	₩34,750	567,684
Tue, Sep 8	₩35,050	+350	+1.0%	₩34,900	₩36,350	₩34,650	1,242,360
Mon, Sep 7	₩34,700	+250	+0.7%	₩34,750	₩35,000	₩34,000	800,891
Fri, Sep 4	₩34,450	+1,250	+3.8%	₩33,350	₩34,800	₩33,350	1,066,118
Thu, Sep 3	₩33,200	+200	+0.6%	₩33,250	₩33,650	₩32,350	1,556,953
Wed, Sep 2	₩33,000	-1,900	-5.4%	₩33,800	₩34,000	₩33,000	1,256,912
Tue, Sep 1	₩34,900	+200	+0.6%	₩34,700	₩35,000	₩34,000	891,922
Mon, Aug 31	₩34,700	-1,450	-4.0%	₩35,050	₩35,150	₩34,100	1,421,810
Fri, Aug 28	₩36,150	+50	+0.1%	₩35,800	₩36,250	₩35,400	675,780
Thu, Aug 27	₩36,100	-200	-0.6%	₩37,000	₩37,500	₩35,600	1,037,523
Wed, Aug 26	₩36,300	+500	+1.4%	₩36,000	₩36,450	₩35,400	850,931
Tue, Aug 25	₩35,800	+1,050	+3.0%	₩34,150	₩35,900	₩33,450	909,922
Mon, Aug 24	₩34,750	+250	+0.7%	₩34,550	₩35,100	₩34,050	991,534
Fri, Aug 21	₩34,500	-1,600	-4.4%	₩35,250	₩35,400	₩34,150	1,159,636
Thu, Aug 20	₩36,100	+1,400	+4.0%	₩35,200	₩36,700	₩35,200	1,216,957
Wed, Aug 19	₩34,700	-1,650	-4.5%	₩34,500	₩35,250	₩33,550	921,986
Tue, Aug 18	₩36,350	-1,300	-3.5%	₩37,850	₩37,900	₩35,750	1,168,488
Fri, Aug 14	₩37,650	-400	-1.1%	₩38,000	₩38,050	₩36,800	1,141,221
Thu, Aug 13	₩38,050	+1,550	+4.2%	₩38,400	₩40,400	₩37,550	4,018,469
Wed, Aug 12	₩36,500	+1,000	+2.8%	₩35,950	₩37,150	₩35,250	1,598,443
Tue, Aug 11	₩35,500	-900	-2.5%	₩36,700	₩36,700	₩35,050	1,165,001
Mon, Aug 10	₩36,400	+2,500	+7.4%	₩34,300	₩36,700	₩34,050	1,851,636
Fri, Aug 7	₩33,900	-650	-1.9%	₩34,650	₩35,000	₩33,150	1,280,355
Thu, Aug 6	₩34,550	-650	-1.8%	₩34,500	₩35,300	₩33,700	1,917,548
Wed, Aug 5	₩35,200	+1,150	+3.4%	₩35,550	₩35,550	₩34,500	1,244,761
Tue, Aug 4	₩34,050	+800	+2.4%	₩33,550	₩34,050	₩32,500	1,586,634
Mon, Aug 3	₩33,250	-1,300	-3.8%	₩33,650	₩33,700	₩32,550	1,460,334
Fri, Jul 31	₩34,550	+4,350	+14.4%	₩32,100	₩34,850	₩31,725	3,037,574
Thu, Jul 30	₩30,200	-500	-1.6%	₩29,500	₩32,050	₩29,500	2,981,675
Wed, Jul 29	₩30,700	-2,350	-7.1%	₩33,150	₩33,750	₩28,900	3,120,904
Tue, Jul 28	₩33,050	-4,000	-10.8%	₩35,250	₩35,350	₩32,500	1,859,322
Mon, Jul 27	₩37,050	+150	+0.4%	₩37,500	₩37,500	₩36,200	989,191
Fri, Jul 24	₩36,900	-2,300	-5.9%	₩39,100	₩39,200	₩36,150	2,144,583
Thu, Jul 23	₩39,200	+1,600	+4.3%	₩37,650	₩39,200	₩37,250	1,796,855
Wed, Jul 22	₩37,600	+350	+0.9%	₩38,200	₩39,150	₩37,350	1,470,892
Tue, Jul 21	₩37,250	+200	+0.5%	₩36,500	₩37,800	₩35,600	1,800,549
Mon, Jul 20	₩37,050	-3,000	-7.5%	₩38,400	₩39,350	₩36,650	1,467,768

Ticker: KRX:006800
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Nota AI Files Securities Registration Statement, Poised for KOSDAQ Listing This Year

Aug 22, 2025

Issued by another party

Nota AI Secures Preliminary Fast-Track KOSDAQ Approval, Highlighting Global Success in AI Optimization

Jul 30, 2025

Issued by another party

All Mirae Asset Securities Co., Ltd. news

Decks

Debt Investor Presentation (July 2022)
Debt investors · 10 slides · July 2022

Mirae Asset Securities Co., Ltd. on 6ix

News releases: 2 in all · newest Aug 22, 2025 · oldest 2025
Decks: 1 deck · latest July 2022

Where Mirae Asset Securities Co., Ltd. is listed

Listing	Exchange	Country	Currency
KRX:006800 미래에셋증권 · Home listing · This page	KRX	South Korea	KRW
KRX:006805	KRX	South Korea	KRW
KRX:00680K	KRX	South Korea	KRW