Stock listing
KRX:0067V0 Mirae Asset Tiger China Global Leaders Top3 Plus ETF 주가
Follow Mirae Asset Tiger China Global Leaders Top3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0067V0
₩8,175.00 KRW -140.00 (-1.7%)
Close on Oct 21, 2026
- Day range
- ₩8,160.00 – ₩8,470.00 KRWOct 21, 2026
- Volume
- 8,134 sharesOct 21, 2026
- 52-week range
- ₩8,160.00 – ₩12,550.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0067V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,175.00 | -140.00 | -1.7% | ₩8,385.00 | ₩8,470.00 | ₩8,160.00 | 8,134 | |
| ₩8,315.00 | -185.00 | -2.2% | ₩8,495.00 | ₩8,495.00 | ₩8,285.00 | 6,791 | |
| ₩8,500.00 | +75.00 | +0.9% | ₩8,430.00 | ₩8,500.00 | ₩8,410.00 | 2,928 | |
| ₩8,425.00 | +10.00 | +0.1% | ₩8,415.00 | ₩8,655.00 | ₩8,415.00 | 465 | |
| ₩8,415.00 | -35.00 | -0.4% | ₩8,410.00 | ₩8,520.00 | ₩8,385.00 | 12,095 | |
| ₩8,450.00 | -80.00 | -0.9% | ₩8,505.00 | ₩8,520.00 | ₩8,430.00 | 20,183 | |
| ₩8,530.00 | -110.00 | -1.3% | ₩8,600.00 | ₩8,610.00 | ₩8,375.00 | 10,013 | |
| ₩8,640.00 | +180.00 | +2.1% | ₩8,600.00 | ₩8,890.00 | ₩8,600.00 | 1,886 | |
| ₩8,460.00 | -200.00 | -2.3% | ₩8,625.00 | ₩8,665.00 | ₩8,440.00 | 1,251 | |
| ₩8,660.00 | 0.00 | 0.0% | ₩8,705.00 | ₩8,705.00 | ₩8,630.00 | 594 | |
| ₩8,660.00 | +25.00 | +0.3% | ₩8,635.00 | ₩8,680.00 | ₩8,625.00 | 2,414 | |
| ₩8,635.00 | -175.00 | -2.0% | ₩8,860.00 | ₩8,860.00 | ₩8,635.00 | 31,283 | |
| ₩8,810.00 | -30.00 | -0.3% | ₩8,840.00 | ₩8,935.00 | ₩8,810.00 | 4,911 | |
| ₩8,840.00 | +20.00 | +0.2% | ₩8,840.00 | ₩8,895.00 | ₩8,785.00 | 45,697 | |
| ₩8,820.00 | -140.00 | -1.6% | ₩8,960.00 | ₩9,000.00 | ₩8,780.00 | 12,488 | |
| ₩8,960.00 | -245.00 | -2.7% | ₩9,150.00 | ₩9,165.00 | ₩8,885.00 | 7,625 | |
| ₩9,205.00 | -115.00 | -1.2% | ₩9,330.00 | ₩9,365.00 | ₩9,160.00 | 31,472 | |
| ₩9,320.00 | -95.00 | -1.0% | ₩9,495.00 | ₩9,495.00 | ₩9,320.00 | 14,429 | |
| ₩9,415.00 | +90.00 | +1.0% | ₩9,325.00 | ₩9,480.00 | ₩9,325.00 | 1,542 | |
| ₩9,325.00 | +105.00 | +1.1% | ₩9,220.00 | ₩9,380.00 | ₩9,220.00 | 988 | |
| ₩9,220.00 | +150.00 | +1.7% | ₩9,145.00 | ₩9,220.00 | ₩9,125.00 | 368 | |
| ₩9,070.00 | -75.00 | -0.8% | ₩9,185.00 | ₩9,210.00 | ₩9,040.00 | 1,168 | |
| ₩9,145.00 | -105.00 | -1.1% | ₩9,325.00 | ₩9,325.00 | ₩9,145.00 | 6,028 | |
| ₩9,250.00 | +120.00 | +1.3% | ₩9,065.00 | ₩9,260.00 | ₩9,065.00 | 1,611 | |
| ₩9,130.00 | -20.00 | -0.2% | ₩9,135.00 | ₩9,225.00 | ₩8,985.00 | 4,350 | |
| ₩9,150.00 | -35.00 | -0.4% | ₩9,365.00 | ₩9,365.00 | ₩9,045.00 | 45,578 | |
| ₩9,185.00 | -120.00 | -1.3% | ₩9,305.00 | ₩9,365.00 | ₩9,160.00 | 23,564 | |
| ₩9,305.00 | -165.00 | -1.7% | ₩9,470.00 | ₩9,535.00 | ₩9,255.00 | 2,483 | |
| ₩9,470.00 | -180.00 | -1.9% | ₩9,590.00 | ₩9,640.00 | ₩9,430.00 | 953 | |
| ₩9,650.00 | +30.00 | +0.3% | ₩9,620.00 | ₩9,790.00 | ₩9,615.00 | 4,504 | |
| ₩9,620.00 | -50.00 | -0.5% | ₩9,555.00 | ₩9,840.00 | ₩9,555.00 | 32,341 | |
| ₩9,670.00 | -185.00 | -1.9% | ₩9,855.00 | ₩9,855.00 | ₩9,615.00 | 3,255 | |
| ₩9,855.00 | -20.00 | -0.2% | ₩9,875.00 | ₩9,900.00 | ₩9,825.00 | 1,976 | |
| ₩9,875.00 | -255.00 | -2.5% | ₩9,925.00 | ₩10,090.00 | ₩9,820.00 | 5,311 | |
| ₩10,130.00 | -90.00 | -0.9% | ₩10,215.00 | ₩10,215.00 | ₩10,080.00 | 318 | |
| ₩10,220.00 | -50.00 | -0.5% | ₩10,355.00 | ₩10,355.00 | ₩10,140.00 | 364 | |
| ₩10,270.00 | +60.00 | +0.6% | ₩10,235.00 | ₩10,375.00 | ₩10,190.00 | 55,389 | |
| ₩10,210.00 | +60.00 | +0.6% | ₩10,150.00 | ₩10,210.00 | ₩10,120.00 | 1,935 | |
| ₩10,150.00 | -360.00 | -3.4% | ₩10,510.00 | ₩10,510.00 | ₩10,130.00 | 1,365 | |
| ₩10,510.00 | +160.00 | +1.5% | ₩10,360.00 | ₩10,520.00 | ₩10,205.00 | 130,452 | |
| ₩10,350.00 | +60.00 | +0.6% | ₩10,290.00 | ₩10,490.00 | ₩10,260.00 | 17,786 | |
| ₩10,290.00 | -120.00 | -1.2% | ₩10,410.00 | ₩10,410.00 | ₩10,290.00 | 392 | |
| ₩10,410.00 | +75.00 | +0.7% | ₩10,340.00 | ₩10,525.00 | ₩10,310.00 | 1,810 | |
| ₩10,335.00 | -105.00 | -1.0% | ₩10,415.00 | ₩10,435.00 | ₩10,280.00 | 993 | |
| ₩10,440.00 | +10.00 | +0.1% | ₩10,500.00 | ₩10,500.00 | ₩10,425.00 | 1,666 | |
| ₩10,430.00 | -65.00 | -0.6% | ₩10,580.00 | ₩10,580.00 | ₩10,405.00 | 2,585 | |
| ₩10,495.00 | -50.00 | -0.5% | ₩10,565.00 | ₩10,600.00 | ₩10,495.00 | 1,314 | |
| ₩10,545.00 | +95.00 | +0.9% | ₩10,450.00 | ₩10,545.00 | ₩10,440.00 | 4,958 | |
| ₩10,450.00 | +185.00 | +1.8% | ₩10,265.00 | ₩10,450.00 | ₩10,235.00 | 1,738 | |
| ₩10,265.00 | -320.00 | -3.0% | ₩10,585.00 | ₩10,585.00 | ₩10,250.00 | 618 | |
| ₩10,585.00 | +140.00 | +1.3% | ₩10,530.00 | ₩10,595.00 | ₩10,380.00 | 3,347 | |
| ₩10,445.00 | +75.00 | +0.7% | ₩10,370.00 | ₩10,550.00 | ₩10,345.00 | 7,374 | |
| ₩10,370.00 | -360.00 | -3.4% | ₩10,735.00 | ₩10,745.00 | ₩10,245.00 | 3,805 | |
| ₩10,730.00 | -270.00 | -2.5% | ₩10,995.00 | ₩11,090.00 | ₩10,700.00 | 2,683 | |
| ₩11,000.00 | +145.00 | +1.3% | ₩10,855.00 | ₩11,000.00 | ₩10,730.00 | 12,761 | |
| ₩10,855.00 | +60.00 | +0.6% | ₩10,795.00 | ₩10,960.00 | ₩10,665.00 | 10,276 | |
| ₩10,795.00 | -220.00 | -2.0% | ₩11,015.00 | ₩11,045.00 | ₩10,675.00 | 2,396 | |
| ₩11,015.00 | +310.00 | +2.9% | ₩10,705.00 | ₩11,015.00 | ₩10,705.00 | 4,649 | |
| ₩10,705.00 | -125.00 | -1.2% | ₩10,830.00 | ₩10,855.00 | ₩10,700.00 | 534 | |
| ₩10,830.00 | +20.00 | +0.2% | ₩11,140.00 | ₩11,140.00 | ₩10,725.00 | 1,027 | |
| ₩10,810.00 | -205.00 | -1.9% | ₩11,015.00 | ₩11,165.00 | ₩10,780.00 | 19,126 | |
| ₩11,015.00 | +415.00 | +3.9% | ₩10,600.00 | ₩11,030.00 | ₩10,600.00 | 10,670 |
- Ticker
- KRX:0067V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Global Leaders Top3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Global Leaders Top3 Plus ETF.