Stock listing
KRX:006740 Blue Industrial Development (블루산업개발) 주가
Follow Blue Industrial Development into a list and get an email when it puts out news.
Share price · KRX:006740
₩3,430.00 KRW +35.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩3,340.00 – ₩3,500.00 KRWNov 2, 2026
- Volume
- 3,848 sharesNov 2, 2026
- Market cap
- ₩15.62B KRWAt the close on Nov 2, 2026 · price × 4.56M shares outstanding
- 52-week range
- ₩3,050.00 – ₩11,148.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩65.44M KRWMedian day 5,896 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,430.00 | +35.00 | +1.0% | ₩3,365.00 | ₩3,500.00 | ₩3,340.00 | 3,848 | |
| ₩3,395.00 | -95.00 | -2.7% | ₩3,400.00 | ₩3,580.00 | ₩3,390.00 | 5,295 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,595.00 | ₩3,400.00 | 11,019 | |
| ₩3,490.00 | +30.00 | +0.9% | ₩3,540.00 | ₩3,540.00 | ₩3,385.00 | 5,709 | |
| ₩3,460.00 | +85.00 | +2.5% | ₩3,400.00 | ₩3,480.00 | ₩3,360.00 | 10,733 | |
| ₩3,375.00 | +20.00 | +0.6% | ₩3,350.00 | ₩3,480.00 | ₩3,345.00 | 3,011 | |
| ₩3,355.00 | +10.00 | +0.3% | ₩3,315.00 | ₩3,435.00 | ₩3,310.00 | 5,075 | |
| ₩3,345.00 | -110.00 | -3.2% | ₩3,570.00 | ₩3,600.00 | ₩3,345.00 | 14,033 | |
| ₩3,455.00 | +60.00 | +1.8% | ₩3,365.00 | ₩3,565.00 | ₩3,340.00 | 11,968 | |
| ₩3,395.00 | -60.00 | -1.7% | ₩3,440.00 | ₩3,595.00 | ₩3,395.00 | 7,047 | |
| ₩3,455.00 | +30.00 | +0.9% | ₩3,505.00 | ₩3,520.00 | ₩3,425.00 | 3,231 | |
| ₩3,425.00 | +15.00 | +0.4% | ₩3,395.00 | ₩3,500.00 | ₩3,385.00 | 7,847 | |
| ₩3,410.00 | -120.00 | -3.4% | ₩3,435.00 | ₩3,715.00 | ₩3,340.00 | 12,511 | |
| ₩3,530.00 | -70.00 | -1.9% | ₩3,695.00 | ₩3,800.00 | ₩3,455.00 | 17,330 | |
| ₩3,600.00 | +370.00 | +11.5% | ₩3,220.00 | ₩3,615.00 | ₩3,050.00 | 46,934 | |
| ₩3,230.00 | -230.00 | -6.6% | ₩3,530.00 | ₩3,700.00 | ₩3,095.00 | 87,591 | |
| ₩3,460.00 | -990.00 | -22.2% | ₩4,450.00 | ₩4,505.00 | ₩3,350.00 | 247,688 | |
| ₩4,450.00 | -305.00 | -6.4% | ₩4,795.00 | ₩5,100.00 | ₩4,325.00 | 46,386 | |
| ₩4,755.00 | -85.00 | -1.8% | ₩4,805.00 | ₩4,850.00 | ₩4,650.00 | 7,642 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,900.00 | ₩4,800.00 | 1,812 | |
| ₩4,840.00 | +85.00 | +1.8% | ₩4,805.00 | ₩4,900.00 | ₩4,715.00 | 4,188 | |
| ₩4,755.00 | -5.00 | -0.1% | ₩4,710.00 | ₩4,785.00 | ₩4,655.00 | 7,039 | |
| ₩4,760.00 | -40.00 | -0.8% | ₩4,770.00 | ₩4,855.00 | ₩4,555.00 | 15,130 | |
| ₩4,800.00 | -10.00 | -0.2% | ₩4,855.00 | ₩4,855.00 | ₩4,750.00 | 4,369 | |
| ₩4,810.00 | +10.00 | +0.2% | ₩4,770.00 | ₩5,020.00 | ₩4,770.00 | 1,420 | |
| ₩4,800.00 | -150.00 | -3.0% | ₩4,950.00 | ₩5,040.00 | ₩4,730.00 | 15,296 | |
| ₩4,950.00 | -70.00 | -1.4% | ₩5,190.00 | ₩5,190.00 | ₩4,880.00 | 3,815 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,020.00 | ₩5,090.00 | ₩4,980.00 | 3,292 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,150.00 | ₩4,995.00 | 1,512 | |
| ₩5,050.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,100.00 | ₩4,900.00 | 3,492 | |
| ₩5,040.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,180.00 | ₩4,900.00 | 2,801 | |
| ₩5,060.00 | -80.00 | -1.6% | ₩5,200.00 | ₩5,200.00 | ₩4,985.00 | 3,701 | |
| ₩5,140.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,190.00 | ₩5,020.00 | 5,700 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,210.00 | ₩5,210.00 | ₩5,090.00 | 1,576 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,110.00 | ₩5,220.00 | ₩5,080.00 | 8,498 | |
| ₩5,140.00 | -90.00 | -1.7% | ₩5,230.00 | ₩5,240.00 | ₩5,100.00 | 17,955 | |
| ₩5,230.00 | +10.00 | +0.2% | ₩5,340.00 | ₩5,380.00 | ₩5,160.00 | 7,368 | |
| ₩5,220.00 | -10.00 | -0.2% | ₩5,230.00 | ₩5,280.00 | ₩5,130.00 | 5,896 | |
| ₩5,230.00 | +30.00 | +0.6% | ₩5,300.00 | ₩5,300.00 | ₩5,130.00 | 5,476 | |
| ₩5,200.00 | -70.00 | -1.3% | ₩5,270.00 | ₩5,270.00 | ₩5,010.00 | 9,603 | |
| ₩5,270.00 | -70.00 | -1.3% | ₩5,400.00 | ₩5,450.00 | ₩5,250.00 | 4,744 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,350.00 | ₩5,450.00 | ₩5,280.00 | 8,436 | |
| ₩5,340.00 | +80.00 | +1.5% | ₩5,370.00 | ₩6,380.00 | ₩4,995.00 | 45,872 | |
| ₩5,260.00 | +40.00 | +0.8% | ₩5,115.00 | ₩5,360.00 | ₩5,050.00 | 1,750 | |
| ₩5,220.00 | +80.00 | +1.6% | ₩5,140.00 | ₩5,270.00 | ₩4,910.00 | 1,963 |
- Ticker
- KRX:006740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Blue Industrial Development.