Stock listing

KRX:006730 Seobu T&D Co., Ltd. (서부T&D) 주가

Follow Seobu T&D Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:006730

₩11,380 KRW +190 (+1.7%)

Close on Nov 2, 2026

Past year +18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,100 – ₩11,450 KRWNov 2, 2026
Volume: 159,156 sharesNov 2, 2026
Market cap: ₩724.6B KRWAt the close on Nov 2, 2026 · price × 63.67M shares outstanding
52-week range: ₩8,700.00 – ₩20,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩4.88B KRWMedian day 343,742 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006730 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,380	+190	+1.7%	₩11,160	₩11,450	₩11,100	159,156
Fri, Oct 30	₩11,190	-180	-1.6%	₩11,310	₩11,520	₩11,040	330,431
Thu, Oct 29	₩11,370	-170	-1.5%	₩11,650	₩11,800	₩11,280	272,031
Wed, Oct 28	₩11,540	+230	+2.0%	₩11,330	₩11,680	₩11,330	241,170
Tue, Oct 27	₩11,310	-30	-0.3%	₩11,410	₩11,600	₩11,290	342,420
Mon, Oct 26	₩11,340	-460	-3.9%	₩11,690	₩11,750	₩11,300	320,097
Fri, Oct 23	₩11,800	-180	-1.5%	₩11,840	₩11,950	₩11,560	274,873
Thu, Oct 22	₩11,980	-130	-1.1%	₩12,030	₩12,310	₩11,860	345,901
Wed, Oct 21	₩12,110	-20	-0.2%	₩12,120	₩12,290	₩11,940	363,431
Tue, Oct 20	₩12,130	-580	-4.6%	₩12,610	₩12,820	₩11,800	708,188
Mon, Oct 19	₩12,710	-10	-0.1%	₩12,660	₩12,750	₩12,310	622,275
Fri, Oct 16	₩12,720	+970	+8.3%	₩11,760	₩13,100	₩11,760	1,765,850
Thu, Oct 15	₩11,750	-200	-1.7%	₩11,680	₩11,950	₩11,520	548,771
Wed, Oct 14	₩11,950	+170	+1.4%	₩11,730	₩12,300	₩11,550	622,576
Tue, Oct 13	₩11,780	-50	-0.4%	₩11,830	₩11,830	₩11,370	549,052
Mon, Oct 12	₩11,830	-30	-0.3%	₩11,860	₩12,550	₩11,710	739,035
Thu, Oct 8	₩11,860	+40	+0.3%	₩11,960	₩12,220	₩11,560	566,871
Wed, Oct 7	₩11,820	+380	+3.3%	₩11,550	₩12,070	₩11,460	742,797
Tue, Oct 6	₩11,440	-40	-0.3%	₩11,430	₩11,630	₩11,210	385,388
Fri, Oct 2	₩11,480	+620	+5.7%	₩10,970	₩11,510	₩10,880	466,175
Thu, Oct 1	₩10,860	+270	+2.5%	₩10,610	₩11,000	₩10,580	433,453
Wed, Sep 30	₩10,590	-130	-1.2%	₩10,860	₩10,950	₩10,560	201,628
Tue, Sep 29	₩10,720	-480	-4.3%	₩11,170	₩11,240	₩10,590	310,060
Mon, Sep 28	₩11,200	+600	+5.7%	₩10,600	₩11,580	₩10,600	672,895
Wed, Sep 23	₩10,600	-100	-0.9%	₩10,780	₩10,790	₩10,520	195,343
Tue, Sep 22	₩10,700	-290	-2.6%	₩11,010	₩11,090	₩10,640	326,139
Mon, Sep 21	₩10,990	-60	-0.5%	₩11,050	₩11,160	₩10,930	131,067
Fri, Sep 18	₩11,050	-180	-1.6%	₩11,330	₩11,360	₩11,050	162,743
Thu, Sep 17	₩11,230	-390	-3.4%	₩11,570	₩11,580	₩11,140	233,801
Wed, Sep 16	₩11,620	+410	+3.7%	₩11,120	₩11,790	₩11,120	552,916
Tue, Sep 15	₩11,210	-220	-1.9%	₩11,320	₩11,470	₩11,190	157,351
Mon, Sep 14	₩11,430	+240	+2.1%	₩10,900	₩11,540	₩10,890	300,665
Fri, Sep 11	₩11,190	+190	+1.7%	₩10,800	₩11,230	₩10,800	212,289
Thu, Sep 10	₩11,000	+220	+2.0%	₩10,750	₩11,010	₩10,440	255,366
Wed, Sep 9	₩10,780	-260	-2.4%	₩11,000	₩11,190	₩10,780	218,017
Tue, Sep 8	₩11,040	-40	-0.4%	₩11,000	₩11,270	₩11,000	213,474
Mon, Sep 7	₩11,080	-130	-1.2%	₩11,280	₩11,290	₩11,040	205,701
Fri, Sep 4	₩11,210	+100	+0.9%	₩11,210	₩11,550	₩11,000	270,305
Thu, Sep 3	₩11,110	-310	-2.7%	₩11,500	₩11,500	₩11,070	415,191
Wed, Sep 2	₩11,420	+440	+4.0%	₩10,800	₩11,560	₩10,800	713,737
Tue, Sep 1	₩10,980	-150	-1.3%	₩11,020	₩11,280	₩10,770	245,946
Mon, Aug 31	₩11,130	-20	-0.2%	₩10,930	₩11,180	₩10,710	226,934
Fri, Aug 28	₩11,150	+220	+2.0%	₩10,840	₩11,190	₩10,770	178,631
Thu, Aug 27	₩10,930	-200	-1.8%	₩11,010	₩11,300	₩10,800	216,028
Wed, Aug 26	₩11,130	+390	+3.6%	₩10,700	₩11,200	₩10,650	358,148
Tue, Aug 25	₩10,740	+560	+5.5%	₩10,060	₩10,790	₩9,920.00	297,145
Mon, Aug 24	₩10,180	-20	-0.2%	₩10,210	₩10,520	₩10,150	164,203
Fri, Aug 21	₩10,200	-140	-1.4%	₩10,100	₩10,280	₩9,970.00	348,752
Thu, Aug 20	₩10,340	+100	+1.0%	₩10,390	₩10,790	₩10,260	318,167
Wed, Aug 19	₩10,240	-330	-3.1%	₩10,480	₩10,480	₩9,810.00	487,506
Tue, Aug 18	₩10,570	+450	+4.4%	₩10,540	₩11,080	₩10,210	972,279
Fri, Aug 14	₩10,120	-930	-8.4%	₩11,050	₩11,400	₩9,550.00	1,650,013
Thu, Aug 13	₩11,050	-210	-1.9%	₩11,160	₩11,300	₩10,920	413,461
Wed, Aug 12	₩11,260	-130	-1.1%	₩11,420	₩11,490	₩11,060	343,742
Tue, Aug 11	₩11,390	+320	+2.9%	₩11,070	₩11,720	₩10,820	597,075
Mon, Aug 10	₩11,070	-60	-0.5%	₩11,240	₩11,390	₩10,900	436,801
Fri, Aug 7	₩11,130	+370	+3.4%	₩10,710	₩11,130	₩10,520	321,386
Thu, Aug 6	₩10,760	+390	+3.8%	₩10,390	₩11,420	₩10,390	751,026
Wed, Aug 5	₩10,370	+240	+2.4%	₩10,500	₩11,300	₩10,370	771,901
Tue, Aug 4	₩10,130	+110	+1.1%	₩10,020	₩10,400	₩10,020	349,458
Mon, Aug 3	₩10,020	+300	+3.1%	₩9,600.00	₩10,390	₩9,450.00	429,853

Ticker: KRX:006730
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 10, 2025
Seobu T&D Co Ltd - To Cancel Own Shares Worth 3.5 Billion Won

Latest news

Seobu T&D Co Ltd - To Cancel Own Shares Worth 3.5 Billion Won

Dec 10, 2025

Closed ₩11,610 (-0.3%) on Dec 10, 2025

All Seobu T&D Co., Ltd. news

Seobu T&D Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025