Stock listing
KRX:0066W0 Shinhan SOL Global Gold FoFs ETF 주가
Follow Shinhan SOL Global Gold FoFs ETF into a list and get an email when it puts out news.
Share price · KRX:0066W0
₩11,585 KRW -185 (-1.6%)
Close on Oct 20, 2026
- Day range
- ₩11,555 – ₩11,670 KRWOct 20, 2026
- Volume
- 68,904 sharesOct 20, 2026
- 52-week range
- ₩11,555 – ₩16,900 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0066W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,585 | -185 | -1.6% | ₩11,645 | ₩11,670 | ₩11,555 | 68,904 | |
| ₩11,770 | -15 | -0.1% | ₩11,800 | ₩11,840 | ₩11,735 | 32,555 | |
| ₩11,785 | +5 | 0.0% | ₩11,780 | ₩11,895 | ₩11,780 | 46,371 | |
| ₩11,780 | +40 | +0.3% | ₩11,635 | ₩11,890 | ₩11,635 | 71,505 | |
| ₩11,740 | -175 | -1.5% | ₩11,790 | ₩11,810 | ₩11,740 | 30,624 | |
| ₩11,915 | +90 | +0.8% | ₩11,805 | ₩11,945 | ₩11,745 | 56,125 | |
| ₩11,825 | +185 | +1.6% | ₩11,875 | ₩11,930 | ₩11,815 | 48,296 | |
| ₩11,640 | -80 | -0.7% | ₩11,660 | ₩11,720 | ₩11,620 | 30,980 | |
| ₩11,720 | -30 | -0.3% | ₩11,805 | ₩11,845 | ₩11,695 | 55,810 | |
| ₩11,750 | -230 | -1.9% | ₩11,765 | ₩11,805 | ₩11,670 | 104,512 | |
| ₩11,980 | -80 | -0.7% | ₩12,025 | ₩12,055 | ₩11,930 | 34,804 | |
| ₩12,060 | +75 | +0.6% | ₩11,955 | ₩12,070 | ₩11,900 | 40,082 | |
| ₩11,985 | +85 | +0.7% | ₩11,955 | ₩12,020 | ₩11,955 | 44,768 | |
| ₩11,900 | -140 | -1.2% | ₩11,885 | ₩11,900 | ₩11,830 | 52,008 | |
| ₩12,040 | -395 | -3.2% | ₩12,250 | ₩12,255 | ₩12,040 | 65,652 | |
| ₩12,435 | +15 | +0.1% | ₩12,505 | ₩12,510 | ₩12,385 | 25,297 | |
| ₩12,420 | -290 | -2.3% | ₩12,720 | ₩12,740 | ₩12,400 | 54,653 | |
| ₩12,710 | -160 | -1.2% | ₩12,805 | ₩12,870 | ₩12,710 | 31,744 | |
| ₩12,870 | +270 | +2.1% | ₩12,710 | ₩12,870 | ₩12,700 | 55,761 | |
| ₩12,600 | +60 | +0.5% | ₩12,465 | ₩12,615 | ₩12,425 | 45,690 | |
| ₩12,540 | +215 | +1.7% | ₩12,365 | ₩12,555 | ₩12,360 | 27,515 | |
| ₩12,325 | -5 | 0.0% | ₩12,245 | ₩12,385 | ₩12,195 | 30,397 | |
| ₩12,330 | -75 | -0.6% | ₩12,305 | ₩12,405 | ₩12,300 | 33,039 | |
| ₩12,405 | -105 | -0.8% | ₩12,335 | ₩12,430 | ₩12,250 | 58,072 | |
| ₩12,510 | +75 | +0.6% | ₩12,485 | ₩12,555 | ₩12,445 | 21,670 | |
| ₩12,435 | -90 | -0.7% | ₩12,335 | ₩12,460 | ₩12,290 | 89,584 | |
| ₩12,525 | +40 | +0.3% | ₩12,585 | ₩12,620 | ₩12,510 | 86,015 | |
| ₩12,485 | -295 | -2.3% | ₩12,635 | ₩12,640 | ₩12,430 | 76,112 | |
| ₩12,780 | +50 | +0.4% | ₩12,860 | ₩12,895 | ₩12,755 | 60,559 | |
| ₩12,730 | +225 | +1.8% | ₩12,620 | ₩12,790 | ₩12,620 | 93,881 | |
| ₩12,505 | -345 | -2.7% | ₩12,570 | ₩12,585 | ₩12,425 | 112,302 | |
| ₩12,850 | -10 | -0.1% | ₩12,890 | ₩12,930 | ₩12,825 | 88,315 | |
| ₩12,860 | -445 | -3.3% | ₩13,020 | ₩13,060 | ₩12,805 | 148,948 | |
| ₩13,305 | -175 | -1.3% | ₩13,445 | ₩13,460 | ₩13,290 | 122,044 | |
| ₩13,480 | -100 | -0.7% | ₩13,525 | ₩13,570 | ₩13,420 | 62,740 | |
| ₩13,580 | -60 | -0.4% | ₩13,635 | ₩13,715 | ₩13,575 | 195,425 | |
| ₩13,640 | +50 | +0.4% | ₩13,685 | ₩13,750 | ₩13,520 | 195,136 | |
| ₩13,590 | +210 | +1.6% | ₩13,565 | ₩13,610 | ₩13,475 | 156,318 | |
| ₩13,380 | +115 | +0.9% | ₩13,320 | ₩13,380 | ₩13,217 | 99,873 | |
| ₩13,265 | +430 | +3.4% | ₩13,275 | ₩13,315 | ₩13,235 | 78,157 | |
| ₩12,835 | -300 | -2.3% | ₩12,945 | ₩12,990 | ₩12,815 | 60,435 | |
| ₩13,135 | +135 | +1.0% | ₩13,230 | ₩13,260 | ₩13,090 | 134,734 | |
| ₩13,000 | -135 | -1.0% | ₩13,025 | ₩13,080 | ₩12,885 | 68,894 | |
| ₩13,135 | -35 | -0.3% | ₩13,215 | ₩13,300 | ₩13,110 | 89,873 | |
| ₩13,170 | +75 | +0.6% | ₩13,085 | ₩13,245 | ₩13,050 | 56,056 | |
| ₩13,095 | +30 | +0.2% | ₩13,200 | ₩13,295 | ₩13,095 | 82,267 | |
| ₩13,065 | +220 | +1.7% | ₩12,915 | ₩13,065 | ₩12,915 | 72,890 | |
| ₩12,845 | +5 | 0.0% | ₩12,825 | ₩12,895 | ₩12,710 | 42,931 | |
| ₩12,840 | +255 | +2.0% | ₩12,885 | ₩12,910 | ₩12,750 | 122,194 | |
| ₩12,585 | +270 | +2.2% | ₩12,320 | ₩12,600 | ₩12,290 | 31,980 | |
| ₩12,315 | +30 | +0.2% | ₩12,300 | ₩12,325 | ₩12,172 | 37,417 | |
| ₩12,285 | -60 | -0.5% | ₩12,330 | ₩12,410 | ₩12,225 | 57,775 | |
| ₩12,345 | +60 | +0.5% | ₩12,365 | ₩12,435 | ₩12,345 | 33,831 | |
| ₩12,285 | -65 | -0.5% | ₩12,470 | ₩12,525 | ₩12,260 | 50,690 | |
| ₩12,350 | -175 | -1.4% | ₩12,370 | ₩12,415 | ₩12,270 | 79,561 | |
| ₩12,525 | -195 | -1.5% | ₩12,640 | ₩12,680 | ₩12,495 | 25,320 | |
| ₩12,720 | +215 | +1.7% | ₩12,635 | ₩12,780 | ₩12,635 | 31,982 | |
| ₩12,505 | -300 | -2.3% | ₩12,655 | ₩12,655 | ₩12,470 | 52,938 | |
| ₩12,805 | -95 | -0.7% | ₩12,925 | ₩12,925 | ₩12,770 | 25,796 | |
| ₩12,900 | +200 | +1.6% | ₩12,780 | ₩13,000 | ₩12,770 | 126,768 | |
| ₩12,700 | +165 | +1.3% | ₩12,530 | ₩12,700 | ₩12,510 | 105,969 | |
| ₩12,535 | -95 | -0.8% | ₩12,560 | ₩12,640 | ₩12,525 | 44,961 |
- Ticker
- KRX:0066W0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Global Gold FoFs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Global Gold FoFs ETF.