Stock listing

KRX:006660 Samsung Climate Control Co., Ltd (삼성공조) 주가

Follow Samsung Climate Control Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:006660

₩11,240 KRW +330 (+3.0%)

Close on Oct 19, 2026

Past year -19.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩10,510 – ₩11,260 KRWOct 19, 2026
Volume: 33,235 sharesOct 19, 2026
Market value: ₩91.34B KRWAt the close on Oct 19, 2026 · price × 8.13M shares outstanding
52-week range: ₩8,790.00 – ₩20,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:006660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩11,240	+330	+3.0%	₩10,730	₩11,260	₩10,510	33,235
Fri, Oct 16	₩10,910	+310	+2.9%	₩10,650	₩11,150	₩10,650	82,754
Thu, Oct 15	₩10,600	-800	-7.0%	₩11,360	₩11,360	₩10,250	116,861
Wed, Oct 14	₩11,400	-80	-0.7%	₩11,420	₩11,850	₩11,300	71,615
Tue, Oct 13	₩11,480	-310	-2.6%	₩11,670	₩11,670	₩11,070	100,063
Mon, Oct 12	₩11,790	-920	-7.2%	₩12,740	₩12,760	₩11,790	149,544
Thu, Oct 8	₩12,710	-320	-2.5%	₩12,980	₩13,150	₩12,350	74,658
Wed, Oct 7	₩13,030	-450	-3.3%	₩13,510	₩13,550	₩13,020	124,387
Tue, Oct 6	₩13,480	+330	+2.5%	₩13,260	₩13,600	₩13,150	271,504
Fri, Oct 2	₩13,150	+60	+0.5%	₩13,090	₩13,310	₩13,010	142,554
Thu, Oct 1	₩13,090	+600	+4.8%	₩12,490	₩13,580	₩12,490	723,150
Wed, Sep 30	₩12,490	-290	-2.3%	₩12,820	₩12,920	₩12,470	90,949
Tue, Sep 29	₩12,780	+70	+0.6%	₩12,610	₩12,780	₩12,340	90,527
Mon, Sep 28	₩12,710	+280	+2.3%	₩12,450	₩12,850	₩12,430	77,120
Wed, Sep 23	₩12,430	-140	-1.1%	₩12,680	₩12,790	₩12,400	92,201
Tue, Sep 22	₩12,570	-570	-4.3%	₩13,250	₩13,550	₩12,520	199,597
Mon, Sep 21	₩13,140	-20	-0.2%	₩13,270	₩13,740	₩13,040	317,325
Fri, Sep 18	₩13,160	+190	+1.5%	₩13,110	₩13,250	₩12,980	208,985
Thu, Sep 17	₩12,970	+620	+5.0%	₩12,390	₩13,740	₩12,390	725,739
Wed, Sep 16	₩12,350	-200	-1.6%	₩12,510	₩12,850	₩12,330	178,593
Tue, Sep 15	₩12,550	+410	+3.4%	₩12,090	₩13,800	₩12,010	1,216,418
Mon, Sep 14	₩12,140	-280	-2.3%	₩12,310	₩12,460	₩12,020	78,906
Fri, Sep 11	₩12,420	-560	-4.3%	₩12,700	₩12,880	₩12,330	122,827
Thu, Sep 10	₩12,980	-210	-1.6%	₩13,190	₩13,330	₩12,800	123,467
Wed, Sep 9	₩13,190	+420	+3.3%	₩13,070	₩13,590	₩12,810	359,183
Tue, Sep 8	₩12,770	+130	+1.0%	₩12,660	₩13,440	₩12,580	496,575
Mon, Sep 7	₩12,640	+330	+2.7%	₩12,410	₩13,580	₩12,330	554,326
Fri, Sep 4	₩12,310	+170	+1.4%	₩12,160	₩12,480	₩12,130	120,551
Thu, Sep 3	₩12,140	-180	-1.5%	₩12,430	₩12,530	₩12,000	152,002
Wed, Sep 2	₩12,320	-410	-3.2%	₩12,490	₩12,740	₩12,160	130,354
Tue, Sep 1	₩12,730	-170	-1.3%	₩12,900	₩12,930	₩12,600	102,873
Mon, Aug 31	₩12,900	-100	-0.8%	₩12,880	₩13,060	₩12,640	100,974
Fri, Aug 28	₩13,000	-50	-0.4%	₩12,880	₩13,300	₩12,810	167,356
Thu, Aug 27	₩13,050	-350	-2.6%	₩13,450	₩13,640	₩13,000	205,128
Wed, Aug 26	₩13,400	-140	-1.0%	₩13,390	₩13,840	₩13,000	317,744
Tue, Aug 25	₩13,540	+190	+1.4%	₩13,090	₩13,820	₩12,590	587,694
Mon, Aug 24	₩13,350	-330	-2.4%	₩13,680	₩14,130	₩13,120	457,058
Fri, Aug 21	₩13,680	-1,030	-7.0%	₩14,570	₩16,160	₩13,600	2,537,196
Thu, Aug 20	₩14,710	+10	+0.1%	₩14,670	₩15,710	₩14,540	2,380,725
Wed, Aug 19	₩14,700	-410	-2.7%	₩15,620	₩16,720	₩14,130	7,478,012
Tue, Aug 18	₩15,110	+3,480	+29.9%	₩11,630	₩15,110	₩11,600	3,219,207
Fri, Aug 14	₩11,630	-100	-0.9%	₩11,800	₩11,890	₩11,550	193,863
Thu, Aug 13	₩11,730	+600	+5.4%	₩11,170	₩12,280	₩11,110	705,009
Wed, Aug 12	₩11,130	-90	-0.8%	₩11,220	₩11,300	₩11,080	105,572
Tue, Aug 11	₩11,220	+110	+1.0%	₩11,010	₩11,320	₩11,000	96,437
Mon, Aug 10	₩11,110	+380	+3.5%	₩10,870	₩11,220	₩10,740	119,746
Fri, Aug 7	₩10,730	-250	-2.3%	₩11,190	₩11,190	₩10,520	95,884
Thu, Aug 6	₩10,980	-400	-3.5%	₩11,380	₩11,430	₩10,920	113,480
Wed, Aug 5	₩11,380	+210	+1.9%	₩11,360	₩11,560	₩11,210	225,597
Tue, Aug 4	₩11,170	+160	+1.5%	₩11,250	₩11,390	₩10,790	258,878
Mon, Aug 3	₩11,010	+220	+2.0%	₩11,090	₩11,980	₩10,820	688,848
Fri, Jul 31	₩10,790	+1,270	+13.3%	₩9,870.00	₩11,230	₩9,850.00	781,790
Thu, Jul 30	₩9,520.00	-380	-3.8%	₩9,500.00	₩10,230	₩9,500.00	282,629
Wed, Jul 29	₩9,900.00	-1,180	-10.6%	₩11,080	₩11,570	₩9,500.00	451,805
Tue, Jul 28	₩11,080	-1,130	-9.3%	₩11,940	₩12,450	₩11,000	366,054
Mon, Jul 27	₩12,210	-240	-1.9%	₩12,700	₩13,300	₩12,210	990,927
Fri, Jul 24	₩12,450	-150	-1.2%	₩12,500	₩13,740	₩11,850	2,465,006
Thu, Jul 23	₩12,600	-400	-3.1%	₩13,310	₩13,420	₩12,350	530,944
Wed, Jul 22	₩13,000	-100	-0.8%	₩13,350	₩14,330	₩12,510	1,474,437
Tue, Jul 21	₩13,100	+540	+4.3%	₩12,540	₩14,700	₩12,490	2,916,098
Mon, Jul 20	₩12,560	-1,020	-7.5%	₩13,580	₩15,150	₩12,160	5,246,812

Ticker: KRX:006660
Asset type: Stock
Exchange: KRX
Currency: KRW