Stock listing

KRX:006260 LS Corp. 주가

Follow LS Corp. into a list and get an email when it puts out news.

Share price · KRX:006260

₩202,500 KRW -10,000 (-4.7%)

Close on Oct 30, 2026

Past year -6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩199,000 – ₩208,000 KRWOct 30, 2026
Volume
136,302 sharesOct 30, 2026
Market cap
₩5.54T KRWAt the close on Oct 30, 2026 · price × 27.35M shares outstanding
52-week range
₩172,100 – ₩604,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩42.51B KRWMedian day 135,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LS Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006260 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩202,500-10,000-4.7%₩206,000₩208,000₩199,000136,302
₩212,500-9,500-4.3%₩218,000₩219,500₩209,000126,701
₩222,000+6,000+2.8%₩220,500₩225,000₩217,00098,487
₩216,000+6,500+3.1%₩215,000₩222,500₩214,00094,627
₩209,500-7,000-3.2%₩211,500₩216,000₩207,000102,291
₩216,500-6,000-2.7%₩213,000₩217,000₩204,500162,506
₩222,500-9,000-3.9%₩228,500₩235,000₩220,500107,014
₩231,500+12,000+5.5%₩224,500₩232,000₩219,500152,946
₩219,500-12,500-5.4%₩228,000₩229,500₩211,000153,793
₩232,000+4,000+1.8%₩222,000₩232,000₩215,500137,777
₩228,000+6,000+2.7%₩226,000₩238,000₩222,500151,773
₩222,000-26,000-10.5%₩232,500₩234,500₩216,500240,793
₩248,000+1,000+0.4%₩247,500₩258,000₩243,000134,881
₩247,000-9,000-3.5%₩250,000₩250,000₩233,000232,010
₩256,000-11,500-4.3%₩266,500₩269,000₩253,000189,328
₩267,500-12,500-4.5%₩276,500₩277,000₩266,000198,696
₩280,000-19,500-6.5%₩307,000₩307,000₩280,000330,540
₩299,500+1,000+0.3%₩300,500₩305,500₩294,000160,128
₩298,500+500+0.2%₩297,500₩300,500₩293,000107,849
₩298,000-10,500-3.4%₩307,000₩307,000₩293,000186,912
₩308,500-7,000-2.2%₩321,000₩326,000₩306,50094,147
₩315,500+2,500+0.8%₩312,000₩322,000₩309,00082,428
₩313,000-8,500-2.6%₩318,000₩324,500₩310,500102,188
₩321,500-5,000-1.5%₩333,500₩338,000₩320,00071,796
₩326,500+4,000+1.2%₩331,500₩338,000₩323,000116,161
₩322,500-3,000-0.9%₩325,500₩331,000₩316,50090,301
₩325,500+21,500+7.1%₩312,500₩328,500₩308,000181,594
₩304,000+500+0.2%₩307,500₩310,000₩299,50084,266
₩303,50000.0%₩309,000₩310,500₩299,50081,492
₩303,500-8,500-2.7%₩308,500₩311,000₩300,00063,961
₩312,000-7,500-2.3%₩308,000₩317,000₩305,50062,867
₩319,500-2,000-0.6%₩308,500₩321,500₩303,50091,830
₩321,500-8,500-2.6%₩323,000₩326,000₩310,500134,585
₩330,000+27,500+9.1%₩307,500₩338,500₩305,500202,945
₩302,500-14,000-4.4%₩321,000₩324,500₩300,500117,715
₩316,500+17,000+5.7%₩307,000₩319,500₩305,50089,020
₩299,500+7,500+2.6%₩300,000₩309,500₩296,000110,255
₩292,000-4,500-1.5%₩301,500₩303,000₩283,50075,632
₩296,500-13,500-4.4%₩300,500₩307,000₩294,00089,114
₩310,000-1,500-0.5%₩308,000₩312,500₩300,50068,724
₩311,500-1,500-0.5%₩302,500₩312,000₩294,00087,934
₩313,00000.0%₩307,500₩326,000₩305,000111,037
₩313,000+19,500+6.6%₩304,500₩315,000₩298,000189,929
₩293,500-1,000-0.3%₩293,500₩297,500₩287,500105,298
₩294,500+6,000+2.1%₩282,000₩294,500₩271,000114,278
₩288,500-5,000-1.7%₩289,500₩292,000₩272,000268,700
₩293,500-20,000-6.4%₩304,500₩307,000₩287,500270,696
₩313,500-19,500-5.9%₩336,000₩336,500₩310,000226,931
₩333,000-10,500-3.1%₩328,000₩345,000₩313,000161,876
₩343,500+20,000+6.2%₩340,000₩359,000₩326,500269,306
₩323,500-2,500-0.8%₩327,000₩333,500₩306,500258,716
₩326,000-11,000-3.3%₩346,000₩359,000₩322,500208,349
₩337,000+14,500+4.5%₩331,000₩344,500₩324,000148,023
₩322,500-7,500-2.3%₩330,000₩334,500₩316,500130,876
₩330,000+13,000+4.1%₩325,500₩342,000₩323,500138,588
₩317,000-11,500-3.5%₩332,000₩341,000₩304,500193,052
₩328,500-500-0.2%₩328,000₩354,500₩326,500219,985
₩329,000+28,500+9.5%₩317,500₩335,000₩311,500176,261
₩300,500+27,500+10.1%₩280,000₩301,500₩277,500168,198
₩273,000+6,000+2.2%₩262,000₩278,000₩260,000119,332
₩267,000+43,500+19.5%₩253,500₩270,500₩244,500193,549
₩223,500-20,000-8.2%₩238,500₩253,500₩221,000181,081
Ticker
KRX:006260
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Shares Of Ls Corp Fall 7.5% After Revising Outstanding Order Value To 16.7 Tln Won From 18.2 Trln Won

May 28, 2026

Closed ₩475,500 (-6.4%) on May 28, 2026

Ls Subsidiary Gaon Cable To Supply Busduct To Global Tech Firm

May 17, 2026

Closed ₩528,000 (+11.7%) on May 18, 2026

Ls Corp Q4 Operating Profit 259 Billion Won, Down 13% From Year Earlier

Feb 11, 2026

Closed ₩250,500 (+7.5%) on Feb 12, 2026

LS Corp drops plan to list Essex Solutions over shareholder concerns

Jan 25, 2026

Closed ₩233,500 (+2.4%) on Jan 26, 2026

LS Cable & System Invests About USD 156 Mln In LS Cable & System, S.A. De C.V.

Jan 16, 2026

Closed ₩217,000 (-2.3%) on Jan 19, 2026

Ls Cable To Invest 228 Billion Won In Mexico Unit

Jan 14, 2026

Closed ₩222,000 (+0.5%) on Jan 15, 2026

Ls Corp ‍Ls Mnm Buys 78% Stake In Indonesia's Pt Teluk Metal

Dec 17, 2025

Closed ₩182,200 (-2.8%) on Dec 18, 2025

Ls Considering A Rare Earth Magnet Plant In The U.S.

Dec 15, 2025

Closed ₩192,800 (+3.1%) on Dec 16, 2025

All LS Corp. news

LS Corp. on 6ix

News releases
8 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about LS Corp.