Stock listing
KRX:006220 Jeju Bank (제주은행) 주가
Follow Jeju Bank into a list and get an email when it puts out news.
Share price · KRX:006220
₩8,260.00 KRW +50.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₩8,090.00 – ₩8,370.00 KRWNov 2, 2026
- Volume
- 74,314 sharesNov 2, 2026
- Market cap
- ₩312.2B KRWAt the close on Nov 2, 2026 · price × 37.80M shares outstanding
- 52-week range
- ₩8,000.00 – ₩18,840.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.29B KRWMedian day 102,448 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,260.00 | +50.00 | +0.6% | ₩8,100.00 | ₩8,370.00 | ₩8,090.00 | 74,314 | |
| ₩8,210.00 | +20.00 | +0.2% | ₩8,100.00 | ₩8,280.00 | ₩8,030.00 | 58,710 | |
| ₩8,190.00 | -160.00 | -1.9% | ₩8,300.00 | ₩8,380.00 | ₩8,150.00 | 50,057 | |
| ₩8,350.00 | +130.00 | +1.6% | ₩8,230.00 | ₩8,390.00 | ₩8,150.00 | 67,069 | |
| ₩8,220.00 | +60.00 | +0.7% | ₩8,160.00 | ₩8,300.00 | ₩8,160.00 | 35,149 | |
| ₩8,160.00 | -140.00 | -1.7% | ₩8,040.00 | ₩8,430.00 | ₩8,040.00 | 73,374 | |
| ₩8,300.00 | -360.00 | -4.2% | ₩8,450.00 | ₩8,570.00 | ₩8,210.00 | 100,575 | |
| ₩8,660.00 | -130.00 | -1.5% | ₩8,830.00 | ₩8,840.00 | ₩8,580.00 | 43,534 | |
| ₩8,790.00 | -30.00 | -0.3% | ₩8,890.00 | ₩9,010.00 | ₩8,770.00 | 42,421 | |
| ₩8,820.00 | -150.00 | -1.7% | ₩8,970.00 | ₩9,100.00 | ₩8,780.00 | 64,708 | |
| ₩8,970.00 | +190.00 | +2.2% | ₩8,700.00 | ₩9,040.00 | ₩8,670.00 | 70,099 | |
| ₩8,780.00 | +130.00 | +1.5% | ₩8,660.00 | ₩8,910.00 | ₩8,660.00 | 99,933 | |
| ₩8,650.00 | -270.00 | -3.0% | ₩8,660.00 | ₩8,800.00 | ₩8,470.00 | 149,973 | |
| ₩8,920.00 | -20.00 | -0.2% | ₩8,860.00 | ₩9,040.00 | ₩8,800.00 | 78,785 | |
| ₩8,940.00 | -50.00 | -0.6% | ₩8,900.00 | ₩8,980.00 | ₩8,700.00 | 114,508 | |
| ₩8,990.00 | -410.00 | -4.4% | ₩9,410.00 | ₩9,520.00 | ₩8,920.00 | 141,788 | |
| ₩9,400.00 | -240.00 | -2.5% | ₩9,660.00 | ₩9,680.00 | ₩9,310.00 | 102,448 | |
| ₩9,640.00 | -40.00 | -0.4% | ₩9,680.00 | ₩9,720.00 | ₩9,620.00 | 43,762 | |
| ₩9,680.00 | -10.00 | -0.1% | ₩9,720.00 | ₩9,770.00 | ₩9,650.00 | 117,174 | |
| ₩9,690.00 | +140.00 | +1.5% | ₩9,550.00 | ₩9,720.00 | ₩9,510.00 | 98,529 | |
| ₩9,550.00 | +40.00 | +0.4% | ₩9,410.00 | ₩9,600.00 | ₩9,400.00 | 51,914 | |
| ₩9,510.00 | -130.00 | -1.3% | ₩9,630.00 | ₩9,680.00 | ₩9,470.00 | 68,637 | |
| ₩9,640.00 | -60.00 | -0.6% | ₩9,690.00 | ₩9,740.00 | ₩9,570.00 | 52,935 | |
| ₩9,700.00 | +130.00 | +1.4% | ₩9,570.00 | ₩9,820.00 | ₩9,570.00 | 93,697 | |
| ₩9,570.00 | -60.00 | -0.6% | ₩9,710.00 | ₩9,710.00 | ₩9,550.00 | 93,502 | |
| ₩9,630.00 | -40.00 | -0.4% | ₩9,670.00 | ₩9,740.00 | ₩9,600.00 | 66,570 | |
| ₩9,670.00 | -60.00 | -0.6% | ₩9,750.00 | ₩9,800.00 | ₩9,600.00 | 104,101 | |
| ₩9,730.00 | -120.00 | -1.2% | ₩9,890.00 | ₩9,900.00 | ₩9,690.00 | 246,124 | |
| ₩9,850.00 | -260.00 | -2.6% | ₩10,010.00 | ₩10,090.00 | ₩9,550.00 | 246,999 | |
| ₩10,110.00 | +200.00 | +2.0% | ₩10,000.00 | ₩10,180.00 | ₩9,800.00 | 292,367 | |
| ₩9,910.00 | -340.00 | -3.3% | ₩10,200.00 | ₩10,220.00 | ₩9,880.00 | 229,220 | |
| ₩10,250.00 | -100.00 | -1.0% | ₩10,480.00 | ₩10,490.00 | ₩10,110.00 | 270,786 | |
| ₩10,350.00 | +280.00 | +2.8% | ₩10,240.00 | ₩10,460.00 | ₩10,130.00 | 546,012 | |
| ₩10,070.00 | +100.00 | +1.0% | ₩10,140.00 | ₩10,190.00 | ₩9,950.00 | 278,621 | |
| ₩9,970.00 | 0.00 | 0.0% | ₩9,970.00 | ₩10,020.00 | ₩9,900.00 | 131,987 | |
| ₩9,970.00 | -40.00 | -0.4% | ₩10,010.00 | ₩10,080.00 | ₩9,940.00 | 157,213 | |
| ₩10,010.00 | -60.00 | -0.6% | ₩10,070.00 | ₩10,120.00 | ₩9,950.00 | 117,577 | |
| ₩10,070.00 | 0.00 | 0.0% | ₩10,130.00 | ₩10,310.00 | ₩9,990.00 | 296,541 | |
| ₩10,070.00 | +50.00 | +0.5% | ₩9,930.00 | ₩10,420.00 | ₩9,870.00 | 451,229 | |
| ₩10,020.00 | -130.00 | -1.3% | ₩10,220.00 | ₩10,360.00 | ₩10,020.00 | 369,125 | |
| ₩10,150.00 | -20.00 | -0.2% | ₩10,200.00 | ₩10,440.00 | ₩10,050.00 | 292,658 | |
| ₩10,170.00 | +280.00 | +2.8% | ₩10,280.00 | ₩10,740.00 | ₩10,140.00 | 1,392,166 | |
| ₩9,890.00 | +20.00 | +0.2% | ₩9,820.00 | ₩10,240.00 | ₩9,820.00 | 498,708 | |
| ₩9,870.00 | +140.00 | +1.4% | ₩9,720.00 | ₩10,920.00 | ₩9,650.00 | 2,308,112 | |
| ₩9,730.00 | +100.00 | +1.0% | ₩9,580.00 | ₩9,920.00 | ₩9,420.00 | 320,103 | |
| ₩9,630.00 | +340.00 | +3.7% | ₩9,290.00 | ₩10,110.00 | ₩9,260.00 | 857,526 | |
| ₩9,290.00 | +270.00 | +3.0% | ₩9,030.00 | ₩10,290.00 | ₩9,020.00 | 1,546,108 | |
| ₩9,020.00 | -140.00 | -1.5% | ₩9,250.00 | ₩9,330.00 | ₩8,950.00 | 131,290 | |
| ₩9,160.00 | +150.00 | +1.7% | ₩9,010.00 | ₩9,300.00 | ₩9,010.00 | 87,432 | |
| ₩9,010.00 | -190.00 | -2.1% | ₩9,140.00 | ₩9,300.00 | ₩9,000.00 | 94,940 | |
| ₩9,200.00 | -140.00 | -1.5% | ₩9,340.00 | ₩9,350.00 | ₩9,140.00 | 67,729 | |
| ₩9,340.00 | +80.00 | +0.9% | ₩9,280.00 | ₩9,450.00 | ₩9,220.00 | 46,468 | |
| ₩9,260.00 | -100.00 | -1.1% | ₩9,360.00 | ₩9,490.00 | ₩9,240.00 | 92,580 | |
| ₩9,360.00 | +50.00 | +0.5% | ₩9,410.00 | ₩9,470.00 | ₩9,240.00 | 97,099 | |
| ₩9,310.00 | +10.00 | +0.1% | ₩9,270.00 | ₩9,420.00 | ₩9,240.00 | 151,434 | |
| ₩9,300.00 | +100.00 | +1.1% | ₩9,200.00 | ₩9,300.00 | ₩9,170.00 | 132,368 | |
| ₩9,200.00 | +60.00 | +0.7% | ₩9,140.00 | ₩9,310.00 | ₩9,080.00 | 93,627 | |
| ₩9,140.00 | +40.00 | +0.4% | ₩9,100.00 | ₩9,260.00 | ₩9,050.00 | 80,571 | |
| ₩9,100.00 | +90.00 | +1.0% | ₩9,050.00 | ₩9,160.00 | ₩9,050.00 | 98,011 | |
| ₩9,010.00 | +70.00 | +0.8% | ₩8,850.00 | ₩9,050.00 | ₩8,850.00 | 102,666 | |
| ₩8,940.00 | +140.00 | +1.6% | ₩8,680.00 | ₩9,060.00 | ₩8,560.00 | 151,587 |
- Ticker
- KRX:006220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 4, 2026
Jeju Bank Q4 Operating Profit 1.6 Billion Won, Up 58% From Year Earlier
Latest news
Jeju Bank Q4 Operating Profit 1.6 Billion Won, Up 58% From Year Earlier
Feb 4, 2026
Closed ₩16,350 (+0.3%) on Feb 4, 2026
Jeju Bank on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jeju Bank.