Stock listing

KRX:0061Z0 KB RISE Short Term Specialized Bank Bond Active ETF 주가

Follow KB RISE Short Term Specialized Bank Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0061Z0

₩51,200 KRW 0 (0.0%)

Close on Oct 20, 2026

Past year +1.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩51,200 – ₩51,205 KRWOct 20, 2026
Volume
950 sharesOct 20, 2026
52-week range
₩49,980 – ₩51,205 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE Short Term Specialized Bank Bond Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0061Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,20000.0%₩51,200₩51,205₩51,200950
₩51,20000.0%₩51,195₩51,200₩51,1952,864
₩51,200+150.0%₩51,200₩51,200₩51,1902,129
₩51,185+100.0%₩51,195₩51,195₩51,1851,314
₩51,175-50.0%₩51,180₩51,180₩51,170643
₩51,180+150.0%₩51,170₩51,180₩51,170389
₩51,165-50.0%₩51,165₩51,170₩51,1651,624
₩51,170+150.0%₩51,165₩51,170₩51,165265
₩51,155+150.0%₩51,155₩51,160₩51,155629
₩51,14000.0%₩51,140₩51,140₩51,135248
₩51,140+100.0%₩51,140₩51,140₩51,1351,439
₩51,130+250.0%₩51,125₩51,130₩51,125610
₩51,105+50.0%₩51,100₩51,105₩51,1005,024
₩51,100+100.0%₩51,105₩51,105₩51,100176
₩51,090-100.0%₩51,090₩51,095₩51,090684
₩51,100+150.0%₩51,100₩51,100₩51,095714
₩51,085+150.0%₩51,090₩51,090₩51,0854,443
₩51,070+50.0%₩51,070₩51,070₩51,0653,439
₩51,06500.0%₩51,065₩51,070₩51,0653,520
₩51,065+130.0%₩51,060₩51,065₩51,060445
₩51,052+20.0%₩51,055₩51,055₩51,0501,006
₩51,050+50.0%₩51,045₩51,050₩51,045763
₩51,045+50.0%₩51,040₩51,045₩51,0404,701
₩51,040+50.0%₩51,035₩51,040₩51,0351,046
₩51,035+150.0%₩51,035₩51,040₩51,03561
₩51,020+50.0%₩51,020₩51,025₩51,0201,166
₩51,01500.0%₩51,015₩51,025₩51,015918
₩51,01500.0%₩51,015₩51,020₩51,0151,144
₩51,015+50.0%₩51,015₩51,015₩51,01012,654
₩51,010+200.0%₩51,005₩51,010₩51,005685
₩50,99000.0%₩50,990₩51,000₩50,990310
₩50,990+100.0%₩50,985₩50,995₩50,98585
₩50,980-50.0%₩50,985₩50,990₩50,980970
₩50,985-50.0%₩50,980₩50,985₩50,9804,812
₩50,990+200.0%₩50,985₩50,990₩50,9801,291
₩50,970+50.0%₩50,970₩50,975₩50,970820
₩50,965+50.0%₩50,965₩50,965₩50,9605,045
₩50,960-50.0%₩50,960₩50,965₩50,96056
₩50,965+50.0%₩50,960₩50,965₩50,960335
₩50,960+150.0%₩50,955₩50,960₩50,955145
₩50,94500.0%₩50,950₩50,950₩50,9453,264
₩50,945+50.0%₩50,945₩50,945₩50,9351,818
₩50,94000.0%₩50,945₩50,945₩50,935102,262
₩50,940+200.0%₩50,930₩50,940₩50,9304,049
₩50,920+50.0%₩50,920₩50,925₩50,9153,320
₩50,915+50.0%₩50,910₩50,920₩50,910821
₩50,91000.0%₩50,910₩50,910₩50,9051,102
₩50,910+150.0%₩50,905₩50,910₩50,90542
₩50,895+150.0%₩50,900₩50,900₩50,8955,289
₩50,880-50.0%₩50,885₩50,885₩50,88010,964
₩50,885+50.0%₩50,880₩50,885₩50,880373
₩50,880-100.0%₩50,880₩50,880₩50,875440
₩50,890+150.0%₩50,880₩50,890₩50,87519,964
₩50,875+200.0%₩50,870₩50,875₩50,8701,321
₩50,855+50.0%₩50,855₩50,860₩50,8555,157
₩50,850-50.0%₩50,855₩50,855₩50,8507,930
₩50,855+100.0%₩50,850₩50,855₩50,84540,543
₩50,845+100.0%₩50,845₩50,850₩50,845128
₩50,835+100.0%₩50,835₩50,835₩50,83015,230
₩50,825+50.0%₩50,830₩50,830₩50,825364
₩50,820+50.0%₩50,825₩50,825₩50,8207,405
₩50,815-50.0%₩50,815₩50,815₩50,81065,062
Ticker
KRX:0061Z0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Short Term Specialized Bank Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Short Term Specialized Bank Bond Active ETF.