Stock listing

KRX:006110 Sam-A Aluminium Co., Ltd. (삼아알미늄) 주가

Follow Sam-A Aluminium Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:006110

₩58,200 KRW -2,200 (-3.6%)

Close on Oct 30, 2026

Past year +134.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩55,500 – ₩60,500 KRWOct 30, 2026
Volume
125,740 sharesOct 30, 2026
Market cap
₩880.2B KRWAt the close on Oct 30, 2026 · price × 15.12M shares outstanding
52-week range
₩21,700 – ₩104,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩13.74B KRWMedian day 198,392 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sam-A Aluminium Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:006110 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩58,200-2,200-3.6%₩58,300₩60,500₩55,500125,740
₩60,400-2,700-4.3%₩62,100₩66,500₩59,300171,856
₩63,100+800+1.3%₩65,800₩67,500₩62,200166,692
₩62,300+5,200+9.1%₩58,000₩64,100₩56,600266,291
₩57,100-10,400-15.4%₩64,100₩65,400₩57,000468,888
₩67,500-6,100-8.3%₩71,500₩73,500₩67,200155,769
₩73,600-7,200-8.9%₩79,500₩80,000₩70,000344,538
₩80,800-3,000-3.6%₩86,100₩89,200₩77,200297,468
₩83,800+1,700+2.1%₩83,000₩88,600₩76,400267,698
₩82,100+10,000+13.9%₩72,800₩84,700₩72,300514,871
₩72,100+6,300+9.6%₩67,200₩76,500₩64,300376,984
₩65,800-7,300-10.0%₩68,000₩70,500₩63,900204,546
₩73,100+3,400+4.9%₩68,000₩76,700₩67,200342,061
₩69,700-5,300-7.1%₩74,100₩74,200₩64,200297,725
₩75,000+200+0.3%₩78,700₩79,700₩74,000241,659
₩74,800+8,800+13.3%₩67,000₩78,500₩65,800585,613
₩66,000-3,500-5.0%₩70,600₩70,600₩65,400178,062
₩69,500+6,900+11.0%₩62,900₩71,200₩61,600390,538
₩62,600+2,400+4.0%₩60,000₩65,300₩59,400261,585
₩60,200-900-1.5%₩60,500₩62,100₩58,600117,390
₩61,100+3,000+5.2%₩60,000₩62,300₩59,400129,487
₩58,100+100+0.2%₩57,500₩58,500₩55,30092,084
₩58,000+4,100+7.6%₩53,800₩60,500₩53,600208,185
₩53,900-1,100-2.0%₩56,200₩56,600₩53,800106,745
₩55,000-1,500-2.7%₩56,900₩57,400₩54,400116,881
₩56,500-3,200-5.4%₩60,100₩60,200₩55,900127,322
₩59,700-900-1.5%₩61,100₩61,400₩59,30066,818
₩60,600+2,600+4.5%₩57,800₩62,700₩57,300128,396
₩58,000-1,000-1.7%₩58,000₩61,300₩57,50074,861
₩59,000-400-0.7%₩58,900₩60,300₩58,10084,974
₩59,400-400-0.7%₩58,700₩62,500₩57,800135,322
₩59,800-3,500-5.5%₩62,500₩63,500₩57,800158,674
₩63,300-3,900-5.8%₩65,200₩66,000₩60,500280,439
₩67,200+500+0.7%₩66,800₩68,700₩63,000235,265
₩66,700-200-0.3%₩69,300₩72,300₩66,600173,939
₩66,900-1,800-2.6%₩68,200₩68,700₩66,300176,522
₩68,700-500-0.7%₩69,400₩71,500₩67,400116,878
₩69,200+900+1.3%₩67,700₩72,500₩65,100161,925
₩68,300-2,600-3.7%₩69,200₩72,900₩66,000199,166
₩70,900-600-0.8%₩72,500₩75,500₩67,500187,967
₩71,500+4,500+6.7%₩67,300₩74,000₩65,300278,844
₩67,000+2,600+4.0%₩65,200₩70,800₩64,900227,518
₩64,400+5,600+9.5%₩58,300₩70,600₩57,800396,020
₩58,800-1,100-1.8%₩59,400₩59,400₩56,70076,906
₩59,900+1,200+2.0%₩59,000₩61,600₩55,600201,253
₩58,700+10,550+21.9%₩48,900₩59,000₩48,700468,115
₩48,150-6,650-12.1%₩54,500₩57,200₩48,100291,822
₩54,800+600+1.1%₩57,400₩61,000₩54,000173,042
₩54,200-3,800-6.6%₩54,700₩57,100₩53,200116,549
₩58,000+5,100+9.6%₩53,000₩62,000₩51,300358,597
₩52,900-1,400-2.6%₩54,000₩54,800₩49,700154,669
₩54,300+2,200+4.2%₩52,000₩57,000₩50,700154,539
₩52,100+800+1.6%₩51,500₩53,100₩49,500146,896
₩51,300-2,100-3.9%₩50,400₩55,200₩48,900212,985
₩53,400+6,200+13.1%₩46,750₩56,000₩46,100197,618
₩47,200+4,400+10.3%₩44,150₩48,000₩43,700253,421
₩42,800+3,350+8.5%₩41,000₩44,000₩39,050253,758
₩39,450+300+0.8%₩39,800₩40,350₩38,050114,822
₩39,150+4,350+12.5%₩34,700₩39,800₩34,700202,608
₩34,800+4,350+14.3%₩29,950₩36,950₩29,250263,917
₩30,450+2,550+9.1%₩29,150₩30,500₩28,400111,132
₩27,900+900+3.3%₩27,500₩31,550₩27,500335,530
Ticker
KRX:006110
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sam-A Aluminium Co., Ltd.