Stock listing
KRX:0060H0 Mirae Asset Tiger Total World Stock Active ETF 주가
Follow Mirae Asset Tiger Total World Stock Active ETF into a list and get an email when it puts out news.
Share price · KRX:0060H0
₩12,190 KRW +30 (+0.2%)
Close on Oct 19, 2026
- Day range
- ₩12,135 – ₩12,220 KRWOct 19, 2026
- Volume
- 107,672 sharesOct 19, 2026
- 52-week range
- ₩11,325 – ₩14,200 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0060H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,190 | +30 | +0.2% | ₩12,180 | ₩12,220 | ₩12,135 | 107,672 | |
| ₩12,160 | -30 | -0.2% | ₩12,190 | ₩12,300 | ₩12,160 | 47,725 | |
| ₩12,190 | -105 | -0.9% | ₩12,180 | ₩12,255 | ₩12,160 | 60,791 | |
| ₩12,295 | -60 | -0.5% | ₩12,325 | ₩12,345 | ₩12,270 | 75,003 | |
| ₩12,355 | +25 | +0.2% | ₩12,210 | ₩12,355 | ₩12,210 | 198,282 | |
| ₩12,330 | +35 | +0.3% | ₩12,295 | ₩12,410 | ₩12,295 | 71,244 | |
| ₩12,295 | -105 | -0.8% | ₩12,505 | ₩12,505 | ₩12,265 | 43,537 | |
| ₩12,400 | -15 | -0.1% | ₩12,540 | ₩12,540 | ₩12,390 | 46,744 | |
| ₩12,415 | +70 | +0.6% | ₩12,345 | ₩12,465 | ₩12,345 | 36,523 | |
| ₩12,345 | -130 | -1.0% | ₩12,395 | ₩12,440 | ₩12,345 | 48,378 | |
| ₩12,475 | +65 | +0.5% | ₩12,445 | ₩12,500 | ₩12,400 | 62,631 | |
| ₩12,410 | +30 | +0.2% | ₩12,500 | ₩12,500 | ₩12,350 | 181,042 | |
| ₩12,380 | -140 | -1.1% | ₩12,450 | ₩12,455 | ₩12,330 | 64,067 | |
| ₩12,520 | -55 | -0.4% | ₩12,510 | ₩12,535 | ₩12,450 | 119,164 | |
| ₩12,575 | -5 | 0.0% | ₩12,535 | ₩12,575 | ₩12,475 | 168,018 | |
| ₩12,580 | -130 | -1.0% | ₩12,805 | ₩12,805 | ₩12,520 | 136,081 | |
| ₩12,710 | +50 | +0.4% | ₩12,660 | ₩12,765 | ₩12,660 | 107,977 | |
| ₩12,660 | +70 | +0.6% | ₩12,540 | ₩12,680 | ₩12,540 | 105,682 | |
| ₩12,590 | +145 | +1.2% | ₩12,375 | ₩12,600 | ₩12,375 | 22,132 | |
| ₩12,445 | +130 | +1.1% | ₩12,300 | ₩12,470 | ₩12,300 | 92,439 | |
| ₩12,315 | +85 | +0.7% | ₩12,225 | ₩12,340 | ₩12,225 | 81,141 | |
| ₩12,230 | -70 | -0.6% | ₩12,235 | ₩12,290 | ₩12,205 | 68,248 | |
| ₩12,300 | -45 | -0.4% | ₩12,320 | ₩12,320 | ₩12,230 | 65,316 | |
| ₩12,345 | -90 | -0.7% | ₩12,430 | ₩12,430 | ₩12,295 | 72,333 | |
| ₩12,435 | -50 | -0.4% | ₩12,355 | ₩12,490 | ₩12,340 | 181,430 | |
| ₩12,485 | 0 | 0.0% | ₩12,375 | ₩12,520 | ₩12,375 | 54,255 | |
| ₩12,485 | -90 | -0.7% | ₩12,575 | ₩12,585 | ₩12,400 | 47,140 | |
| ₩12,575 | +95 | +0.8% | ₩12,495 | ₩12,650 | ₩12,495 | 68,006 | |
| ₩12,480 | +15 | +0.1% | ₩12,455 | ₩12,520 | ₩12,435 | 53,108 | |
| ₩12,465 | -200 | -1.6% | ₩12,660 | ₩12,660 | ₩12,440 | 58,748 | |
| ₩12,665 | +10 | +0.1% | ₩12,655 | ₩12,740 | ₩12,595 | 99,540 | |
| ₩12,655 | -45 | -0.4% | ₩12,745 | ₩12,745 | ₩12,630 | 39,418 | |
| ₩12,700 | -90 | -0.7% | ₩12,790 | ₩12,820 | ₩12,700 | 81,289 | |
| ₩12,790 | +35 | +0.3% | ₩12,760 | ₩12,895 | ₩12,760 | 87,924 | |
| ₩12,755 | -30 | -0.2% | ₩12,765 | ₩12,805 | ₩12,705 | 91,100 | |
| ₩12,785 | +70 | +0.6% | ₩12,715 | ₩12,785 | ₩12,640 | 88,915 | |
| ₩12,715 | -65 | -0.5% | ₩12,800 | ₩12,820 | ₩12,665 | 93,790 | |
| ₩12,780 | -55 | -0.4% | ₩12,810 | ₩12,815 | ₩12,700 | 113,943 | |
| ₩12,835 | +55 | +0.4% | ₩12,780 | ₩12,900 | ₩12,755 | 102,123 | |
| ₩12,780 | -265 | -2.0% | ₩13,045 | ₩13,045 | ₩12,755 | 91,340 | |
| ₩13,045 | -190 | -1.4% | ₩13,225 | ₩13,225 | ₩13,045 | 61,116 | |
| ₩13,235 | +50 | +0.4% | ₩13,195 | ₩13,265 | ₩13,190 | 56,917 | |
| ₩13,185 | +85 | +0.6% | ₩13,100 | ₩13,185 | ₩13,095 | 80,588 | |
| ₩13,100 | -45 | -0.3% | ₩13,145 | ₩13,190 | ₩13,040 | 49,749 | |
| ₩13,145 | +15 | +0.1% | ₩13,130 | ₩13,190 | ₩13,090 | 376,234 | |
| ₩13,130 | +90 | +0.7% | ₩13,135 | ₩13,135 | ₩13,010 | 68,592 | |
| ₩13,040 | -130 | -1.0% | ₩13,235 | ₩13,235 | ₩13,015 | 70,384 | |
| ₩13,170 | -45 | -0.3% | ₩13,215 | ₩13,215 | ₩13,080 | 322,979 | |
| ₩13,215 | +175 | +1.3% | ₩13,060 | ₩13,280 | ₩13,060 | 763,770 | |
| ₩13,040 | +50 | +0.4% | ₩13,030 | ₩13,050 | ₩12,890 | 488,823 | |
| ₩12,990 | +265 | +2.1% | ₩12,880 | ₩13,010 | ₩12,845 | 90,614 | |
| ₩12,725 | +130 | +1.0% | ₩12,655 | ₩12,870 | ₩12,655 | 1,078,529 | |
| ₩12,595 | -175 | -1.4% | ₩12,720 | ₩12,760 | ₩12,580 | 94,295 | |
| ₩12,770 | -185 | -1.4% | ₩12,975 | ₩13,000 | ₩12,680 | 108,033 | |
| ₩12,955 | -225 | -1.7% | ₩13,180 | ₩13,230 | ₩12,915 | 1,033,527 | |
| ₩13,180 | +165 | +1.3% | ₩13,030 | ₩13,180 | ₩13,030 | 74,458 | |
| ₩13,015 | -205 | -1.6% | ₩13,220 | ₩13,230 | ₩13,000 | 111,109 | |
| ₩13,220 | -90 | -0.7% | ₩13,470 | ₩13,470 | ₩13,160 | 86,004 | |
| ₩13,310 | +115 | +0.9% | ₩13,460 | ₩13,460 | ₩13,235 | 40,860 | |
| ₩13,195 | +5 | 0.0% | ₩13,290 | ₩13,290 | ₩13,105 | 134,081 | |
| ₩13,190 | -285 | -2.1% | ₩13,410 | ₩13,435 | ₩13,190 | 74,675 |
- Ticker
- KRX:0060H0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Total World Stock Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Total World Stock Active ETF.