Stock listing

KRX:005830 DB Insurance Co. Ltd (DB손해보험) 주가

Follow DB Insurance Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:005830

₩188,400 KRW -600 (-0.3%)

Close on Oct 20, 2026

Past year +42.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩186,300 – ₩195,600 KRWOct 20, 2026
Volume
146,971 sharesOct 20, 2026
Market cap
₩11.43T KRWAt the close on Oct 20, 2026 · price × 60.64M shares outstanding
52-week range
₩118,100 – ₩214,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
DB Insurance Co. Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:005830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩188,400-600-0.3%₩187,000₩195,600₩186,300146,971
₩189,000+7,600+4.2%₩181,500₩190,400₩180,200179,411
₩181,400-3,800-2.1%₩186,400₩191,500₩181,100166,430
₩185,200-100-0.1%₩187,100₩192,000₩183,400236,471
₩185,300-9,700-5.0%₩195,100₩198,800₩183,100500,495
₩195,000+1,700+0.9%₩193,400₩197,000₩188,700294,428
₩193,300+6,700+3.6%₩188,500₩195,300₩186,700199,112
₩186,600-300-0.2%₩185,100₩188,200₩184,600220,819
₩186,900+4,000+2.2%₩183,200₩191,800₩183,200154,047
₩182,900+100+0.1%₩188,000₩188,000₩180,900138,174
₩182,800-300-0.2%₩184,400₩184,500₩179,600253,527
₩183,100-1,900-1.0%₩185,200₩185,400₩180,500147,732
₩185,000-6,600-3.4%₩191,000₩191,400₩184,300244,461
₩191,600+700+0.4%₩192,000₩193,300₩189,200161,092
₩190,900+6,300+3.4%₩186,900₩192,800₩183,700157,260
₩184,600-1,300-0.7%₩185,900₩186,600₩182,000164,514
₩185,900-2,400-1.3%₩188,200₩188,900₩182,900141,995
₩188,300+1,400+0.7%₩186,000₩189,300₩185,50093,096
₩186,900-5,900-3.1%₩192,800₩192,900₩186,900514,756
₩192,800+5,800+3.1%₩188,500₩196,800₩186,100186,253
₩187,000-1,700-0.9%₩190,000₩192,000₩185,300151,881
₩188,700-3,800-2.0%₩190,200₩194,300₩187,200115,468
₩192,500+800+0.4%₩187,100₩194,000₩184,800285,772
₩191,700+5,500+3.0%₩186,500₩192,600₩185,300305,910
₩186,200+100+0.1%₩187,000₩192,500₩184,500337,944
₩186,100-1,200-0.6%₩187,000₩188,300₩183,200252,235
₩187,300-5,100-2.7%₩194,100₩194,200₩185,400197,196
₩192,400-3,300-1.7%₩197,300₩197,600₩190,000156,143
₩195,700-7,300-3.6%₩201,500₩202,500₩193,800219,058
₩203,000+12,100+6.3%₩190,500₩208,000₩190,500307,214
₩190,900-1,700-0.9%₩190,800₩195,700₩189,600271,290
₩192,600+11,500+6.4%₩180,100₩196,400₩179,600278,149
₩181,100-6,300-3.4%₩193,500₩196,000₩177,500466,306
₩187,400+3,400+1.8%₩184,000₩190,400₩178,400199,691
₩184,000-2,700-1.4%₩190,000₩191,400₩182,500199,072
₩186,700+4,200+2.3%₩184,700₩188,000₩180,700138,613
₩182,500+2,000+1.1%₩180,200₩184,400₩178,400150,806
₩180,500+2,700+1.5%₩177,500₩181,300₩174,100169,125
₩177,800+400+0.2%₩178,800₩179,800₩174,200308,932
₩177,400-10,100-5.4%₩182,900₩184,500₩177,200226,799
₩187,500+5,500+3.0%₩183,500₩191,100₩182,000335,169
₩182,000+5,200+2.9%₩179,800₩184,900₩175,100262,097
₩176,800+10,200+6.1%₩167,600₩177,900₩166,100258,950
₩166,600+7,600+4.8%₩158,600₩174,400₩158,600299,254
₩159,000-5,500-3.3%₩164,200₩168,600₩157,600165,187
₩164,500+2,200+1.4%₩162,300₩170,500₩160,700136,233
₩162,300-3,600-2.2%₩165,900₩167,700₩159,20091,630
₩165,900+6,100+3.8%₩156,600₩166,500₩156,100154,977
₩159,800+4,200+2.7%₩156,300₩161,000₩155,300121,070
₩155,600+800+0.5%₩154,200₩159,200₩154,000196,176
₩154,800-1,800-1.1%₩154,300₩156,900₩150,400174,829
₩156,600-400-0.3%₩154,900₩160,900₩154,200155,483
₩157,000-5,900-3.6%₩163,100₩165,500₩154,600293,523
₩162,900+8,200+5.3%₩155,500₩170,300₩155,500386,618
₩154,700-4,300-2.7%₩160,100₩164,700₩153,400204,124
₩159,000-4,400-2.7%₩161,800₩163,900₩158,000237,504
₩163,400-4,500-2.7%₩168,500₩170,500₩162,400102,253
₩167,900+2,500+1.5%₩161,700₩172,400₩161,100196,277
₩165,40000.0%₩164,600₩169,200₩164,300206,733
₩165,400+3,700+2.3%₩160,400₩170,800₩160,400204,150
₩161,700+2,700+1.7%₩154,700₩165,100₩154,600203,565
₩159,000-4,000-2.5%₩164,600₩164,700₩156,400239,720
Ticker
KRX:005830
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Align Partners Issues Public Shareholder Letter and Submits Formal Shareholder Proposals to DB Insurance

Feb 9, 2026

Closed ₩171,800 (+1.9%) on Feb 10, 2026

Tiptree Announces Shareholder Approval of Proposed Merger of Fortegra and DB Insurance

Dec 3, 2025

Closed ₩125,400 (-1.6%) on Dec 4, 2025

Institutional Shareholder Services (ISS) Recommend Tiptree Stockholders Vote "FOR" the Merger of Fortegra and DB Insurance

Nov 24, 2025

Closed ₩119,900 (-0.4%) on Nov 25, 2025

AM Best Comments on Credit Ratings of DB Insurance Co., Ltd. Following Announced Acquisition of The Fortegra Group Inc

Oct 2, 2025

Issued by another party

Venbrook Group Partners with DB Insurance, Launches Multifamily Habitational Product for California Condos and Townhomes

Jul 16, 2025

All DB Insurance Co. Ltd news

Decks

DB Insurance Co. Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
3 in the last 12 months · 5 in all · newest Feb 9, 2026 · oldest 2025
Decks
10 decks · latest Feb 20, 2026

Log in to ask 6ix AI your own questions about DB Insurance Co. Ltd.