Stock listing

KRX:005800 Shinyoung Wacoal, Inc. (신영와코루) 주가

Follow Shinyoung Wacoal, Inc. into a list and get an email when it puts out news.

Share price · KRX:005800

₩13,270 KRW +70 (+0.5%)

Close on Oct 20, 2026

Past year +1.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩13,060 – ₩13,280 KRWOct 20, 2026
Volume
152 sharesOct 20, 2026
Market cap
₩119.4B KRWAt the close on Oct 20, 2026 · price × 9.00M shares outstanding
52-week range
₩11,400 – ₩22,450 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shinyoung Wacoal, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:005800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,270+70+0.5%₩13,280₩13,280₩13,060152
₩13,200-10-0.1%₩13,210₩13,280₩13,0601,953
₩13,210+210+1.6%₩13,000₩13,210₩12,9301,972
₩13,000-190-1.4%₩13,200₩13,200₩12,8602,158
₩13,190-10-0.1%₩13,290₩13,290₩13,070302
₩13,200-70-0.5%₩13,210₩13,220₩12,8505,526
₩13,270-90-0.7%₩13,500₩13,500₩13,1504,435
₩13,360+10+0.1%₩13,570₩13,570₩13,3501,245
₩13,350-10-0.1%₩13,240₩13,510₩13,2407,244
₩13,360-160-1.2%₩13,520₩13,580₩13,2005,551
₩13,52000.0%₩13,580₩13,580₩13,3601,075
₩13,520+20+0.1%₩13,580₩13,580₩13,480485
₩13,50000.0%₩13,500₩13,570₩13,2601,427
₩13,50000.0%₩13,410₩13,570₩13,270993
₩13,500-10-0.1%₩13,870₩13,870₩13,5001,355
₩13,510-70-0.5%₩13,600₩13,610₩13,51025,703
₩13,580+40+0.3%₩13,580₩13,600₩13,5109,579
₩13,540+60+0.4%₩13,560₩13,630₩13,480218
₩13,480-90-0.7%₩13,580₩13,580₩13,4802,787
₩13,570+70+0.5%₩13,570₩13,580₩13,450158
₩13,500+30+0.2%₩13,570₩13,700₩13,4907,184
₩13,470-30-0.2%₩13,500₩13,500₩13,3501,286
₩13,500-80-0.6%₩13,580₩13,580₩13,3902,007
₩13,580+30+0.2%₩13,580₩13,580₩13,5001,090
₩13,550+100+0.7%₩13,460₩13,580₩13,380503
₩13,450-120-0.9%₩13,580₩13,580₩13,4501,277
₩13,57000.0%₩13,570₩13,580₩13,4202,501
₩13,570+20+0.1%₩13,580₩13,750₩13,4104,529
₩13,550+220+1.7%₩13,510₩13,710₩13,33011,124
₩13,330-120-0.9%₩13,730₩13,750₩13,330686
₩13,450-30-0.2%₩13,480₩13,510₩13,3501,806
₩13,480+20+0.1%₩13,460₩13,480₩13,3601,033
₩13,46000.0%₩13,460₩13,460₩13,290661
₩13,460+170+1.3%₩13,300₩13,580₩13,3002,926
₩13,290-110-0.8%₩13,580₩13,580₩13,2306,314
₩13,40000.0%₩13,400₩13,520₩13,350265
₩13,400-30-0.2%₩13,310₩13,400₩13,2401,880
₩13,430-110-0.8%₩13,570₩13,570₩13,3201,209
₩13,540+20+0.1%₩13,550₩13,550₩13,3101,796
₩13,520+30+0.2%₩13,490₩13,570₩13,3005,071
₩13,490+130+1.0%₩13,230₩13,490₩13,0507,391
₩13,360-210-1.5%₩13,570₩13,570₩13,1603,391
₩13,570+170+1.3%₩13,570₩13,570₩13,1505,009
₩13,400-90-0.7%₩13,490₩13,580₩13,3602,486
₩13,490-90-0.7%₩13,890₩13,890₩13,4505,822
₩13,58000.0%₩13,700₩13,700₩13,3302,059
₩13,580+190+1.4%₩13,580₩14,490₩13,54026,848
₩13,390-10-0.1%₩13,400₩13,580₩13,3404,643
₩13,400-10-0.1%₩13,230₩13,570₩13,2302,142
₩13,410-70-0.5%₩13,570₩13,580₩13,3205,451
₩13,480-90-0.7%₩13,490₩13,570₩13,3904,806
₩13,570-10-0.1%₩13,580₩13,580₩13,3003,567
₩13,580+220+1.6%₩13,360₩13,590₩13,1002,753
₩13,360+90+0.7%₩12,880₩13,390₩12,8804,694
₩13,270+270+2.1%₩13,290₩13,510₩13,0406,602
₩13,000-150-1.1%₩13,250₩13,250₩12,6603,646
₩13,150-60-0.5%₩13,270₩13,270₩13,0401,016
₩13,210+30+0.2%₩13,270₩13,280₩13,0102,164
₩13,180-30-0.2%₩13,000₩13,300₩13,0003,140
₩13,210-40-0.3%₩13,160₩13,220₩13,1001,509
₩13,250-40-0.3%₩13,160₩13,250₩12,9801,482
₩13,290+160+1.2%₩13,010₩13,290₩12,9202,069
Ticker
KRX:005800
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
KRX
Currency
KRW

Shinyoung Wacoal, Inc. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Shinyoung Wacoal, Inc.